Footlocker Inc (NY: FL )

46.54 +1.30 (+2.87%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.447 8.693 8.404 8.473 11,984 -0.14(-1.63%)
Aug 30, 2010 8.786 8.815 8.563 8.613 1,919,411 -0.19(-2.21%)
Aug 27, 2010 8.808 8.930 8.584 8.808 3,270,066 +0.01(+0.16%)
Aug 26, 2010 8.793 8.916 8.584 8.793 138 +0.12(+1.41%)
Aug 25, 2010 8.411 8.736 8.354 8.671 6,102,135 +0.17(+1.95%)
Aug 24, 2010 8.592 8.678 8.411 8.505 288 -0.21(-2.40%)
Aug 23, 2010 8.966 9.161 8.707 8.714 5,061,907 -0.22(-2.42%)
Aug 20, 2010 9.356 9.529 8.844 8.930 8,949,024 -0.43(-4.62%)
Aug 19, 2010 9.363 9.601 9.240 9.363 4,806,351 -0.11(-1.14%)
Aug 18, 2010 9.327 9.579 9.262 9.471 2,830,526 +0.15(+1.62%)
Aug 17, 2010 9.183 9.471 9.114 9.320 3,732,722 +0.25(+2.78%)
Aug 16, 2010 8.945 9.226 8.873 9.067 2,399,066 +0.05(+0.56%)
Aug 13, 2010 9.017 9.190 8.952 9.017 3,369,390 -0.01(-0.08%)
Aug 12, 2010 8.844 9.024 8.750 9.024 4,089,598 -0.01(-0.08%)
Aug 11, 2010 8.974 9.075 8.851 9.031 231 -0.15(-1.65%)
Aug 10, 2010 9.658 9.666 9.168 9.183 5,085,198 -0.61(-6.25%)
Aug 09, 2010 9.637 9.939 9.637 9.795 4,446,102 +0.25(+2.57%)
Aug 06, 2010 9.550 9.651 9.370 9.550 1,939,700 -0.10(-1.05%)
Aug 05, 2010 9.630 9.694 9.464 9.651 3,023,286 -0.10(-1.03%)
Aug 04, 2010 9.766 9.925 9.702 9.752 3,269,872 +0.01(+0.07%)
Aug 03, 2010 10.11 10.15 9.687 9.745 3,521,299 -0.43(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.