Aerojet Rocketdyne Holdings (NY: AJRD )

40.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 43.53 44.34 43.37 43.69 1,564,490 -0.14(-0.32%)
Jul 28, 2022 43.05 43.83 42.90 43.83 661,295 +0.69(+1.60%)
Jul 27, 2022 42.48 43.36 42.48 43.14 699,189 +0.63(+1.48%)
Jul 26, 2022 42.83 43.16 42.46 42.51 583,539 -0.37(-0.86%)
Jul 25, 2022 42.85 43.24 42.55 42.88 416,767 -0.05(-0.12%)
Jul 22, 2022 42.67 43.60 42.67 42.93 573,732 +0.40(+0.94%)
Jul 21, 2022 42.90 43.05 41.54 42.53 1,774,555 -0.44(-1.02%)
Jul 20, 2022 43.61 43.61 42.70 42.97 1,427,130 +0.00(+0.00%)
Jul 19, 2022 41.76 43.01 41.76 42.97 1,150,244 +1.46(+3.52%)
Jul 18, 2022 41.21 42.17 40.39 41.51 1,450,173 +1.46(+3.65%)
Jul 15, 2022 39.96 40.51 39.23 40.05 570,943 +0.94(+2.40%)
Jul 14, 2022 38.75 39.25 38.48 39.11 423,154 -0.09(-0.23%)
Jul 13, 2022 39.27 39.55 39.09 39.20 567,039 -0.41(-1.04%)
Jul 12, 2022 40.43 40.63 39.36 39.61 685,404 -0.67(-1.66%)
Jul 11, 2022 40.76 41.00 40.13 40.28 450,004 -0.58(-1.42%)
Jul 08, 2022 40.84 41.12 40.58 40.86 372,734 +0.19(+0.47%)
Jul 07, 2022 40.34 40.87 40.29 40.67 593,553 +0.34(+0.84%)
Jul 06, 2022 39.81 40.47 39.72 40.33 524,552 +0.33(+0.82%)
Jul 05, 2022 40.86 41.03 39.38 40.00 854,333 -1.17(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.