Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2022 | 92.04 | 95.07 | 91.36 | 95.00 | 3,489,478 | +1.42(+1.52%) |
Jul 01, 2022 | 91.27 | 93.64 | 91.10 | 93.58 | 2,962,541 | +1.91(+2.08%) |
Jun 30, 2022 | 92.64 | 93.05 | 89.97 | 91.67 | 3,689,340 | -2.90(-3.07%) |
Jun 29, 2022 | 94.27 | 94.79 | 93.16 | 94.57 | 2,824,274 | +0.30(+0.32%) |
Jun 28, 2022 | 97.47 | 99.14 | 94.00 | 94.27 | 2,730,512 | -2.47(-2.55%) |
Jun 27, 2022 | 98.50 | 98.50 | 95.89 | 96.74 | 2,626,798 | -1.89(-1.92%) |
Jun 24, 2022 | 94.32 | 98.91 | 94.03 | 98.63 | 3,907,199 | +5.70(+6.13%) |
Jun 23, 2022 | 92.72 | 93.56 | 91.40 | 92.93 | 3,595,729 | +0.86(+0.93%) |
Jun 22, 2022 | 91.40 | 93.23 | 90.50 | 92.07 | 2,621,908 | -0.90(-0.97%) |
Jun 21, 2022 | 93.55 | 94.31 | 91.78 | 92.97 | 3,454,394 | +1.13(+1.23%) |
Jun 17, 2022 | 90.50 | 92.71 | 90.43 | 91.84 | 6,834,404 | +1.14(+1.26%) |
Jun 16, 2022 | 93.00 | 93.43 | 90.25 | 90.70 | 4,840,240 | -4.77(-5.00%) |
Jun 15, 2022 | 96.33 | 96.65 | 93.85 | 95.47 | 4,435,508 | +0.22(+0.23%) |
Jun 14, 2022 | 95.00 | 97.28 | 94.99 | 95.25 | 4,450,483 | +0.29(+0.31%) |
Jun 13, 2022 | 96.44 | 96.88 | 94.33 | 94.96 | 4,359,980 | -2.84(-2.90%) |
Jun 10, 2022 | 97.99 | 98.97 | 96.29 | 97.80 | 2,924,038 | -1.94(-1.95%) |
Jun 09, 2022 | 102.43 | 102.56 | 99.72 | 99.74 | 2,148,872 | -4.02(-3.87%) |
Jun 08, 2022 | 104.36 | 105.24 | 103.23 | 103.76 | 2,035,277 | -0.81(-0.77%) |
Jun 07, 2022 | 103.97 | 105.72 | 103.31 | 104.57 | 3,223,435 | -0.73(-0.69%) |
Jun 06, 2022 | 105.00 | 106.65 | 104.70 | 105.30 | 2,375,850 | +1.48(+1.43%) |
Jun 03, 2022 | 105.35 | 105.35 | 103.45 | 103.82 | 2,847,888 | -2.37(-2.23%) |
Jun 02, 2022 | 103.65 | 106.20 | 101.64 | 106.19 | 3,066,765 | +2.97(+2.88%) |
Jun 01, 2022 | 105.73 | 105.83 | 102.88 | 103.22 | 3,056,489 | -1.28(-1.22%) |
May 31, 2022 | 104.87 | 105.00 | 103.52 | 104.50 | 6,119,966 | -0.66(-0.63%) |
May 27, 2022 | 104.36 | 105.53 | 104.00 | 105.16 | 3,102,461 | +0.96(+0.92%) |
May 26, 2022 | 102.97 | 105.55 | 102.37 | 104.20 | 2,947,408 | +2.81(+2.77%) |
May 25, 2022 | 99.86 | 101.70 | 99.61 | 101.39 | 3,084,947 | +0.88(+0.88%) |
May 24, 2022 | 100.54 | 101.08 | 98.08 | 100.51 | 3,245,674 | -1.20(-1.18%) |
May 23, 2022 | 100.29 | 102.35 | 99.59 | 101.71 | 2,603,655 | +2.03(+2.04%) |
May 20, 2022 | 98.56 | 99.83 | 96.94 | 99.68 | 3,195,066 | +2.51(+2.58%) |
May 19, 2022 | 95.84 | 98.93 | 95.45 | 97.17 | 2,046,406 | +0.44(+0.45%) |
May 18, 2022 | 97.27 | 98.77 | 96.42 | 96.73 | 3,042,688 | -1.57(-1.60%) |
May 17, 2022 | 98.21 | 98.85 | 96.22 | 98.30 | 3,449,374 | +2.00(+2.08%) |
May 16, 2022 | 95.46 | 96.81 | 95.12 | 96.30 | 2,228,436 | -0.20(-0.21%) |
May 13, 2022 | 95.34 | 97.28 | 94.96 | 96.50 | 2,371,650 | +2.55(+2.71%) |
May 12, 2022 | 92.73 | 94.38 | 91.68 | 93.95 | 3,505,954 | +0.50(+0.54%) |
May 11, 2022 | 93.95 | 97.00 | 93.06 | 93.45 | 4,061,848 | -1.29(-1.36%) |
May 10, 2022 | 95.99 | 96.80 | 93.17 | 94.74 | 2,712,872 | +0.20(+0.21%) |
May 09, 2022 | 96.89 | 97.42 | 93.93 | 94.54 | 5,011,485 | -3.73(-3.80%) |
May 06, 2022 | 100.29 | 100.29 | 97.33 | 98.27 | 4,569,494 | -2.33(-2.32%) |
May 05, 2022 | 102.15 | 103.25 | 98.89 | 100.60 | 4,949,084 | -3.70(-3.55%) |
May 04, 2022 | 100.37 | 104.70 | 99.24 | 104.30 | 4,194,189 | +4.67(+4.69%) |
May 03, 2022 | 101.25 | 102.87 | 96.92 | 99.63 | 4,637,107 | +2.13(+2.18%) |