Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.38	10.50	9.985	10.19	1,893,300	-0.46(-4.32%)
Jul 29, 2021	10.95	11.10	10.46	10.65	1,988,485	-0.25(-2.29%)
Jul 28, 2021	11.30	11.30	10.29	10.90	2,832,896	-0.58(-5.05%)
Jul 27, 2021	11.60	11.69	11.36	11.48	977,264	-0.25(-2.13%)
Jul 26, 2021	11.39	12.01	11.39	11.73	842,617	+0.50(+4.45%)
Jul 23, 2021	11.89	12.04	10.95	11.23	1,130,622	-0.61(-5.15%)
Jul 22, 2021	11.92	12.15	11.44	11.84	848,396	-0.14(-1.17%)
Jul 21, 2021	11.75	12.19	11.74	11.98	1,113,078	+0.61(+5.36%)
Jul 20, 2021	11.40	11.69	11.22	11.37	1,195,357	-0.03(-0.26%)
Jul 19, 2021	11.05	11.50	10.81	11.40	1,369,782	-0.24(-2.06%)
Jul 16, 2021	12.31	12.46	11.54	11.64	1,216,563	-0.42(-3.48%)
Jul 15, 2021	12.47	12.76	11.93	12.06	1,613,237	-0.58(-4.59%)
Jul 14, 2021	13.33	13.73	12.55	12.64	696,726	-0.66(-4.96%)
Jul 13, 2021	13.49	13.62	13.04	13.30	721,771	-0.39(-2.85%)
Jul 12, 2021	13.55	13.87	13.43	13.69	1,188,264	-0.20(-1.44%)
Jul 09, 2021	13.78	14.04	13.41	13.89	1,492,648	+0.54(+4.04%)
Jul 08, 2021	12.67	13.39	12.60	13.35	1,259,891	+0.27(+2.06%)
Jul 07, 2021	13.51	13.82	12.87	13.08	1,369,087	-0.52(-3.82%)
Jul 06, 2021	14.75	14.75	13.30	13.60	1,567,510	-1.28(-8.60%)
Jul 02, 2021	15.02	15.03	14.48	14.88	570,307	-0.16(-1.06%)
Jul 01, 2021	14.68	15.21	14.41	15.04	1,013,251	+0.88(+6.21%)
Jun 30, 2021	14.20	14.45	14.07	14.16	927,680	+0.05(+0.35%)
Jun 29, 2021	14.49	14.67	14.07	14.11	625,896	-0.23(-1.60%)
Jun 28, 2021	15.43	15.43	14.05	14.34	1,198,876	-1.24(-7.96%)
Jun 25, 2021	15.78	15.78	15.47	15.58	2,564,435	-0.20(-1.27%)
Jun 24, 2021	15.55	15.85	15.21	15.78	710,854	+0.31(+2.00%)
Jun 23, 2021	16.07	16.31	15.46	15.47	1,281,531	-0.35(-2.21%)
Jun 22, 2021	15.47	15.85	15.23	15.82	830,056	+0.16(+1.02%)
Jun 21, 2021	14.52	15.90	14.52	15.66	1,891,718	+1.52(+10.75%)
Jun 18, 2021	14.39	14.77	13.98	14.14	5,184,406	-0.24(-1.67%)
Jun 17, 2021	15.23	15.28	13.44	14.38	2,634,876	-0.89(-5.83%)
Jun 16, 2021	15.02	15.63	14.79	15.27	4,160,056	+0.17(+1.13%)
Jun 15, 2021	14.77	15.17	14.49	15.10	1,961,231	+0.39(+2.65%)
Jun 14, 2021	15.17	15.29	14.42	14.71	3,502,116	-0.59(-3.86%)
Jun 11, 2021	15.40	15.66	15.26	15.30	1,289,260	-0.02(-0.13%)
Jun 10, 2021	15.31	15.45	14.94	15.32	3,180,753	+0.19(+1.26%)
Jun 09, 2021	15.17	15.48	15.00	15.13	2,285,241	-0.11(-0.72%)
Jun 08, 2021	15.50	15.84	15.07	15.24	6,602,664	-1.51(-9.01%)
Jun 07, 2021	17.53	17.59	16.50	16.75	2,041,576	-0.74(-4.23%)
Jun 04, 2021	17.45	17.78	16.84	17.49	1,079,080	+0.11(+0.63%)
Jun 03, 2021	17.00	17.64	16.62	17.38	2,124,469	+0.09(+0.52%)
Jun 02, 2021	15.85	17.57	15.51	17.29	2,487,241	+1.79(+11.55%)
Jun 01, 2021	15.20	15.74	15.13	15.50	1,362,819	+0.54(+3.61%)
May 28, 2021	15.00	15.00	14.67	14.96	435,059	-0.01(-0.07%)
May 27, 2021	14.65	15.02	14.65	14.97	795,142	+0.47(+3.24%)
May 26, 2021	14.30	14.71	14.16	14.50	477,919	+0.21(+1.47%)
May 25, 2021	14.42	14.60	14.09	14.29	679,012	-0.15(-1.04%)
May 24, 2021	14.56	14.62	14.15	14.44	750,564	+0.06(+0.42%)
May 21, 2021	14.32	14.50	14.01	14.38	797,296	+0.31(+2.20%)
May 20, 2021	13.92	14.29	13.53	14.07	852,054	+0.09(+0.64%)
May 19, 2021	13.46	14.22	13.46	13.98	623,499	-0.09(-0.64%)
May 18, 2021	14.60	14.78	14.06	14.07	1,341,404	-0.60(-4.09%)
May 17, 2021	14.13	14.69	13.95	14.67	562,200	+0.34(+2.37%)
May 14, 2021	13.76	14.54	13.76	14.33	912,887	+0.76(+5.60%)
May 13, 2021	13.78	14.10	13.07	13.57	825,477	-0.15(-1.09%)
May 12, 2021	13.77	14.45	13.64	13.72	1,076,874	+0.03(+0.22%)
May 11, 2021	12.90	13.99	12.89	13.69	822,576	+0.22(+1.63%)
May 10, 2021	14.28	14.61	13.45	13.47	961,786	-0.58(-4.13%)
May 07, 2021	12.69	14.15	12.69	14.05	1,762,714	+0.95(+7.25%)
May 06, 2021	13.17	13.26	12.52	13.10	1,659,483	-0.10(-0.76%)
May 05, 2021	12.99	13.44	12.52	13.20	2,115,914	+0.65(+5.18%)
May 04, 2021	12.19	12.68	11.90	12.55	1,551,854	+0.52(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.