Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.32	10.44	9.924	10.13	1,904,995	-0.46(-4.32%)
Jul 29, 2021	10.88	11.03	10.40	10.58	2,000,768	-0.25(-2.29%)
Jul 28, 2021	11.23	11.23	10.23	10.83	2,850,395	-0.58(-5.05%)
Jul 27, 2021	11.53	11.62	11.29	11.41	983,300	-0.25(-2.13%)
Jul 26, 2021	11.32	11.94	11.32	11.66	847,822	+0.50(+4.45%)
Jul 23, 2021	11.82	11.97	10.88	11.16	1,137,606	-0.61(-5.15%)
Jul 22, 2021	11.85	12.08	11.37	11.77	853,636	-0.14(-1.17%)
Jul 21, 2021	11.68	12.12	11.67	11.91	1,119,953	+0.61(+5.37%)
Jul 20, 2021	11.33	11.61	11.15	11.30	1,202,741	-0.03(-0.26%)
Jul 19, 2021	10.98	11.43	10.74	11.33	1,378,243	-0.24(-2.06%)
Jul 16, 2021	12.23	12.38	11.47	11.57	1,224,078	-0.42(-3.48%)
Jul 15, 2021	12.39	12.68	11.86	11.99	1,623,202	-0.58(-4.59%)
Jul 14, 2021	13.25	13.65	12.47	12.56	701,029	-0.66(-4.96%)
Jul 13, 2021	13.41	13.54	12.96	13.22	726,229	-0.39(-2.85%)
Jul 12, 2021	13.47	13.78	13.35	13.61	1,195,604	-0.20(-1.44%)
Jul 09, 2021	13.70	13.95	13.33	13.80	1,501,868	+0.54(+4.05%)
Jul 08, 2021	12.59	13.31	12.53	13.27	1,267,673	+0.27(+2.06%)
Jul 07, 2021	13.43	13.74	12.79	13.00	1,377,544	-0.52(-3.82%)
Jul 06, 2021	14.66	14.66	13.22	13.52	1,577,192	-1.27(-8.60%)
Jul 02, 2021	14.93	14.94	14.39	14.79	573,829	-0.16(-1.06%)
Jul 01, 2021	14.59	15.12	14.32	14.95	1,019,510	+0.87(+6.21%)
Jun 30, 2021	14.11	14.36	13.98	14.07	933,410	+0.05(+0.35%)
Jun 29, 2021	14.40	14.58	13.98	14.02	629,762	-0.23(-1.60%)
Jun 28, 2021	15.34	15.34	13.96	14.25	1,206,281	-1.23(-7.96%)
Jun 25, 2021	15.68	15.68	15.38	15.48	2,580,276	-0.20(-1.27%)
Jun 24, 2021	15.45	15.75	15.12	15.68	715,245	+0.31(+2.00%)
Jun 23, 2021	15.97	16.21	15.36	15.38	1,289,447	-0.35(-2.21%)
Jun 22, 2021	15.38	15.75	15.14	15.72	835,183	+0.16(+1.02%)
Jun 21, 2021	14.43	15.80	14.43	15.56	1,903,403	+1.51(+10.75%)
Jun 18, 2021	14.30	14.67	13.89	14.05	5,216,431	-0.24(-1.67%)
Jun 17, 2021	15.14	15.19	13.36	14.29	2,651,152	-0.88(-5.83%)
Jun 16, 2021	14.93	15.53	14.70	15.18	4,185,753	+0.17(+1.13%)
Jun 15, 2021	14.68	15.08	14.41	15.01	1,973,346	+0.39(+2.65%)
Jun 14, 2021	15.08	15.20	14.33	14.62	3,523,749	-0.59(-3.86%)
Jun 11, 2021	15.31	15.56	15.17	15.21	1,297,224	-0.02(-0.13%)
Jun 10, 2021	15.22	15.36	14.85	15.23	3,200,401	+0.19(+1.26%)
Jun 09, 2021	15.08	15.39	14.91	15.04	2,299,357	-0.11(-0.72%)
Jun 08, 2021	15.40	15.74	14.98	15.15	6,643,450	-1.50(-9.02%)
Jun 07, 2021	17.42	17.49	16.40	16.65	2,054,187	-0.74(-4.23%)
Jun 04, 2021	17.34	17.67	16.74	17.38	1,085,745	+0.11(+0.63%)
Jun 03, 2021	16.90	17.53	16.52	17.27	2,137,592	+0.09(+0.52%)
Jun 02, 2021	15.75	17.47	15.41	17.18	2,502,605	+1.78(+11.55%)
Jun 01, 2021	15.11	15.64	15.04	15.40	1,371,237	+0.54(+3.61%)
May 28, 2021	14.91	14.91	14.58	14.87	437,746	-0.01(-0.07%)
May 27, 2021	14.56	14.93	14.56	14.88	800,053	+0.47(+3.24%)
May 26, 2021	14.21	14.61	14.07	14.41	480,871	+0.21(+1.47%)
May 25, 2021	14.33	14.51	14.00	14.20	683,206	-0.15(-1.04%)
May 24, 2021	14.47	14.54	14.06	14.35	755,200	+0.06(+0.42%)
May 21, 2021	14.23	14.41	13.92	14.29	802,221	+0.31(+2.20%)
May 20, 2021	13.83	14.20	13.45	13.98	857,317	+0.09(+0.64%)
May 19, 2021	13.38	14.13	13.38	13.89	627,350	-0.09(-0.64%)
May 18, 2021	14.51	14.69	13.97	13.98	1,349,690	-0.60(-4.09%)
May 17, 2021	14.04	14.60	13.86	14.58	565,672	+0.34(+2.37%)
May 14, 2021	13.68	14.45	13.68	14.24	918,526	+0.76(+5.60%)
May 13, 2021	13.70	14.01	12.99	13.49	830,576	-0.15(-1.09%)
May 12, 2021	13.69	14.36	13.56	13.64	1,083,526	+0.03(+0.22%)
May 11, 2021	12.82	13.90	12.81	13.61	827,657	+0.22(+1.63%)
May 10, 2021	14.19	14.52	13.37	13.39	967,727	-0.58(-4.13%)
May 07, 2021	12.61	14.06	12.61	13.96	1,773,602	+0.94(+7.25%)
May 06, 2021	13.09	13.18	12.44	13.02	1,669,734	-0.10(-0.76%)
May 05, 2021	12.91	13.36	12.44	13.12	2,128,984	+0.65(+5.18%)
May 04, 2021	12.12	12.60	11.83	12.47	1,561,440	+0.52(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.