Fidelity National Information Services (NY: FIS )

74.06 +0.88 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 145.66 146.78 145.30 145.84 1,631,114 -0.57(-0.39%)
Jul 29, 2021 146.46 148.12 145.97 146.40 2,260,466 +0.90(+0.62%)
Jul 28, 2021 147.89 148.92 144.82 145.50 2,250,981 -2.10(-1.43%)
Jul 27, 2021 145.11 148.08 144.82 147.61 3,152,618 +2.39(+1.64%)
Jul 26, 2021 145.30 145.77 144.14 145.22 1,610,744 -0.40(-0.28%)
Jul 23, 2021 144.21 146.20 144.21 145.62 2,384,571 +2.66(+1.86%)
Jul 22, 2021 142.34 143.00 141.15 142.96 2,217,087 +0.63(+0.44%)
Jul 21, 2021 142.14 142.86 141.01 142.33 1,372,954 +0.63(+0.44%)
Jul 20, 2021 139.90 142.95 139.75 141.71 1,866,258 +2.34(+1.68%)
Jul 19, 2021 144.18 144.44 138.60 139.37 2,485,015 -5.97(-4.11%)
Jul 16, 2021 146.31 146.53 145.12 145.34 1,517,191 -0.05(-0.03%)
Jul 15, 2021 144.51 146.27 144.09 145.38 2,010,332 +0.56(+0.38%)
Jul 14, 2021 143.51 145.03 143.29 144.83 2,107,253 +1.75(+1.22%)
Jul 13, 2021 142.10 144.86 141.95 143.08 2,782,151 +1.16(+0.82%)
Jul 12, 2021 140.83 141.99 140.21 141.91 1,625,470 +0.61(+0.43%)
Jul 09, 2021 141.10 141.82 140.84 141.31 1,230,216 +1.24(+0.89%)
Jul 08, 2021 140.98 141.25 139.62 140.06 1,960,555 -2.42(-1.70%)
Jul 07, 2021 142.58 143.09 141.87 142.48 1,585,647 +0.37(+0.26%)
Jul 06, 2021 142.69 142.69 140.54 142.11 1,875,718 -0.32(-0.23%)
Jul 02, 2021 141.30 142.65 140.71 142.43 1,817,416 +1.81(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.