Footlocker Inc (NY: FL )

39.17 -0.63 (-1.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 53.44 55.76 53.36 53.97 1,077,835 +0.25(+0.46%)
Jul 29, 2021 54.39 55.33 53.40 53.73 2,048,457 +0.01(+0.02%)
Jul 28, 2021 54.03 54.72 53.31 53.72 942,416 -0.23(-0.42%)
Jul 27, 2021 54.90 55.13 53.30 53.95 1,146,940 -1.45(-2.61%)
Jul 26, 2021 55.19 56.09 54.89 55.39 844,042 +0.18(+0.33%)
Jul 23, 2021 55.52 55.80 54.67 55.21 921,712 +0.22(+0.40%)
Jul 22, 2021 56.40 56.53 54.42 55.00 972,946 -0.51(-0.92%)
Jul 21, 2021 54.62 56.10 54.52 55.51 1,301,405 +1.54(+2.86%)
Jul 20, 2021 51.58 54.29 51.00 53.96 1,680,209 +2.44(+4.74%)
Jul 19, 2021 51.40 52.54 50.88 51.52 1,899,448 -1.46(-2.75%)
Jul 16, 2021 54.98 55.15 52.68 52.98 1,380,975 -1.46(-2.68%)
Jul 15, 2021 56.28 56.33 54.08 54.44 2,471,422 -2.45(-4.31%)
Jul 14, 2021 58.23 58.83 56.81 56.89 1,123,464 -0.88(-1.52%)
Jul 13, 2021 59.41 59.52 57.72 57.76 1,345,582 -1.94(-3.25%)
Jul 12, 2021 59.10 60.00 58.92 59.71 1,623,609 +0.25(+0.41%)
Jul 09, 2021 58.09 59.54 57.95 59.46 1,490,232 +2.21(+3.85%)
Jul 08, 2021 56.03 57.55 54.51 57.26 1,740,861 +0.01(+0.02%)
Jul 07, 2021 56.56 57.62 56.24 57.25 1,733,519 +0.19(+0.33%)
Jul 06, 2021 58.61 58.83 56.09 57.06 2,355,208 -1.63(-2.78%)
Jul 02, 2021 58.92 59.26 58.36 58.69 882,426 -0.22(-0.37%)
Jul 01, 2021 58.63 59.46 58.26 58.90 1,676,852 +0.80(+1.38%)
Jun 30, 2021 56.94 58.22 56.80 58.10 1,398,781 +1.04(+1.82%)
Jun 29, 2021 57.52 58.13 56.85 57.07 1,300,838 -0.17(-0.30%)
Jun 28, 2021 59.51 59.51 56.92 57.24 1,850,984 -2.53(-4.23%)
Jun 25, 2021 59.92 60.32 58.80 59.76 3,969,489 +2.09(+3.63%)
Jun 24, 2021 57.10 58.01 56.17 57.67 1,162,286 +1.02(+1.80%)
Jun 23, 2021 56.11 56.72 55.53 56.65 1,214,452 +0.70(+1.25%)
Jun 22, 2021 54.84 55.98 54.52 55.95 837,260 +0.62(+1.12%)
Jun 21, 2021 54.56 55.68 54.45 55.33 821,871 +1.36(+2.52%)
Jun 18, 2021 54.08 55.01 53.29 53.97 1,908,263 -0.96(-1.75%)
Jun 17, 2021 57.07 57.17 54.07 54.94 1,528,560 -2.12(-3.72%)
Jun 16, 2021 57.13 57.37 55.72 57.06 1,223,951 -0.35(-0.61%)
Jun 15, 2021 58.02 58.36 56.69 57.41 1,043,688 -0.70(-1.20%)
Jun 14, 2021 58.92 59.13 57.63 58.10 1,023,544 -0.94(-1.60%)
Jun 11, 2021 58.09 59.07 58.09 59.05 722,010 +1.38(+2.39%)
Jun 10, 2021 58.92 59.23 57.43 57.67 899,636 -0.80(-1.37%)
Jun 09, 2021 58.92 59.09 58.11 58.47 962,738 -0.45(-0.77%)
Jun 08, 2021 57.98 59.08 57.02 58.92 999,885 +1.19(+2.06%)
Jun 07, 2021 58.49 58.99 57.41 57.74 990,975 -0.78(-1.34%)
Jun 04, 2021 59.32 59.32 57.53 58.52 804,121 -0.28(-0.48%)
Jun 03, 2021 58.81 59.54 57.70 58.80 901,144 -0.54(-0.91%)
Jun 02, 2021 60.11 60.19 58.94 59.34 1,278,620 -0.69(-1.15%)
Jun 01, 2021 60.18 60.43 59.05 60.03 1,054,257 +0.36(+0.60%)
May 28, 2021 61.01 61.01 59.00 59.67 1,841,917 -0.98(-1.62%)
May 27, 2021 60.64 61.03 60.11 60.65 1,374,972 +0.33(+0.55%)
May 26, 2021 59.16 61.09 58.67 60.32 1,728,422 +2.41(+4.17%)
May 25, 2021 58.57 58.84 57.69 57.91 1,287,661 -0.12(-0.21%)
May 24, 2021 57.43 59.11 56.93 58.03 2,088,660 +0.64(+1.12%)
May 21, 2021 57.51 58.85 55.95 57.39 3,831,850 +1.10(+1.96%)
May 20, 2021 58.03 58.12 54.86 56.28 3,201,001 -1.86(-3.19%)
May 19, 2021 59.34 59.40 57.46 58.14 1,499,563 -2.19(-3.63%)
May 18, 2021 62.70 62.89 60.22 60.33 1,249,243 -1.73(-2.78%)
May 17, 2021 60.94 62.33 60.60 62.05 1,838,079 +1.15(+1.89%)
May 14, 2021 58.72 61.14 58.68 60.90 1,299,825 +2.72(+4.67%)
May 13, 2021 56.59 58.45 56.24 58.19 1,072,813 +2.06(+3.66%)
May 12, 2021 58.91 59.23 55.93 56.13 1,273,711 -2.58(-4.40%)
May 11, 2021 57.24 59.23 56.64 58.72 1,720,102 -0.32(-0.54%)
May 10, 2021 59.83 61.11 59.03 59.04 1,917,009 -0.54(-0.90%)
May 07, 2021 58.48 59.67 58.28 59.57 947,465 +0.50(+0.85%)
May 06, 2021 58.46 59.22 57.93 59.07 1,630,703 +1.48(+2.57%)
May 05, 2021 58.22 58.74 57.54 57.59 1,499,526 -0.21(-0.36%)
May 04, 2021 57.70 58.01 56.59 57.80 1,985,694 -0.09(-0.16%)
May 03, 2021 56.19 58.55 55.88 57.90 3,551,262 +2.29(+4.12%)
Apr 30, 2021 55.26 55.91 54.54 55.61 1,867,138 -0.10(-0.19%)
Apr 29, 2021 56.23 56.47 54.89 55.71 853,392 +0.22(+0.39%)
Apr 28, 2021 55.06 56.15 54.18 55.49 1,054,556 +0.13(+0.24%)
Apr 27, 2021 53.99 55.66 53.99 55.36 867,049 +1.53(+2.84%)
Apr 26, 2021 55.84 56.43 53.64 53.83 1,603,110 -1.85(-3.32%)
Apr 23, 2021 54.60 56.01 54.29 55.68 819,810 +1.30(+2.39%)
Apr 22, 2021 54.83 55.44 54.09 54.38 789,514 -0.09(-0.17%)
Apr 21, 2021 53.62 54.72 53.10 54.47 781,348 +1.01(+1.89%)
Apr 20, 2021 54.19 54.62 52.10 53.47 1,149,878 -1.26(-2.31%)
Apr 19, 2021 55.39 55.47 54.46 54.73 902,229 -0.66(-1.19%)
Apr 16, 2021 55.81 56.06 55.25 55.39 1,120,728 +0.00(+0.00%)
Apr 15, 2021 55.57 55.99 54.76 55.39 894,585 +0.31(+0.56%)
Apr 14, 2021 54.77 56.00 54.59 55.08 1,538,575 +0.35(+0.64%)
Apr 13, 2021 55.73 56.13 53.91 54.73 1,605,091 -1.39(-2.48%)
Apr 12, 2021 54.68 56.26 54.57 56.12 1,705,341 +1.30(+2.37%)
Apr 09, 2021 53.64 54.82 53.09 54.82 1,599,999 +1.40(+2.62%)
Apr 08, 2021 53.15 53.67 52.23 53.42 1,250,320 +0.70(+1.34%)
Apr 07, 2021 52.82 53.26 52.07 52.72 1,024,115 -0.09(-0.18%)
Apr 06, 2021 52.50 53.69 52.23 52.81 1,849,239 +0.69(+1.32%)
Apr 05, 2021 53.79 54.06 51.91 52.13 2,239,359 -1.19(-2.24%)
Apr 01, 2021 53.46 53.80 52.96 53.32 1,572,007 +0.47(+0.89%)
Mar 31, 2021 53.57 54.24 52.83 52.85 1,641,920 -1.00(-1.85%)
Mar 30, 2021 52.97 54.00 52.36 53.85 1,439,039 +1.28(+2.43%)
Mar 29, 2021 54.02 54.93 52.44 52.57 1,737,328 -1.52(-2.81%)
Mar 26, 2021 53.85 54.32 52.69 54.09 1,111,900 +1.33(+2.53%)
Mar 25, 2021 49.89 52.83 49.62 52.76 1,405,601 +2.39(+4.74%)
Mar 24, 2021 52.92 53.64 50.25 50.37 2,112,996 -1.86(-3.56%)
Mar 23, 2021 53.87 54.41 51.65 52.23 1,796,775 -2.31(-4.24%)
Mar 22, 2021 54.39 54.95 53.05 54.54 1,694,582 -0.46(-0.84%)
Mar 19, 2021 53.02 55.41 52.64 55.00 2,200,065 +1.79(+3.37%)
Mar 18, 2021 54.96 55.76 53.10 53.21 1,681,726 -1.30(-2.38%)
Mar 17, 2021 54.33 54.65 53.63 54.50 969,003 +0.23(+0.42%)
Mar 16, 2021 55.31 55.42 53.23 54.28 1,418,311 -1.21(-2.18%)
Mar 15, 2021 53.89 55.70 53.79 55.49 1,158,236 +1.50(+2.78%)
Mar 12, 2021 53.02 54.71 52.75 53.99 1,046,337 +0.97(+1.83%)
Mar 11, 2021 53.25 54.11 52.75 53.02 1,326,480 -0.23(-0.42%)
Mar 10, 2021 52.69 53.90 51.94 53.24 2,119,969 +0.83(+1.58%)
Mar 09, 2021 53.76 53.76 51.70 52.42 1,902,974 -1.02(-1.92%)
Mar 08, 2021 49.80 53.58 49.79 53.44 3,848,688 +4.48(+9.15%)
Mar 05, 2021 48.36 49.01 46.71 48.96 2,525,536 +1.33(+2.80%)
Mar 04, 2021 48.06 48.84 45.78 47.63 2,096,810 -0.61(-1.27%)
Mar 03, 2021 47.60 48.97 47.42 48.24 2,132,011 +1.07(+2.27%)
Mar 02, 2021 47.91 48.53 46.97 47.17 2,952,677 -1.36(-2.81%)
Mar 01, 2021 46.24 49.25 46.24 48.53 3,954,914 +3.34(+7.40%)
Feb 26, 2021 46.56 47.21 44.55 45.18 6,167,868 -4.36(-8.80%)
Feb 25, 2021 51.09 51.35 48.96 49.54 2,712,537 -1.90(-3.69%)
Feb 24, 2021 49.93 51.46 49.48 51.44 1,861,706 +1.71(+3.44%)
Feb 23, 2021 50.40 50.54 47.86 49.73 1,873,425 -0.99(-1.95%)
Feb 22, 2021 50.57 51.21 49.60 50.72 2,463,859 +1.99(+4.09%)
Feb 19, 2021 48.84 49.30 48.13 48.73 1,239,725 +0.07(+0.14%)
Feb 18, 2021 48.01 49.06 47.33 48.66 1,675,179 +1.17(+2.45%)
Feb 17, 2021 48.86 48.87 46.98 47.49 1,466,384 -1.27(-2.60%)
Feb 16, 2021 49.14 49.45 47.62 48.76 1,369,496 -0.22(-0.44%)
Feb 12, 2021 48.68 49.72 48.32 48.98 1,294,112 +0.08(+0.17%)
Feb 11, 2021 48.06 49.66 48.06 48.89 1,400,241 +0.86(+1.80%)
Feb 10, 2021 48.24 48.72 47.18 48.03 1,256,861 +0.00(+0.00%)
Feb 09, 2021 47.20 48.26 46.84 48.03 1,652,735 +0.68(+1.43%)
Feb 08, 2021 46.00 48.37 45.78 47.35 1,778,085 +1.33(+2.90%)
Feb 05, 2021 46.87 47.24 45.55 46.02 2,185,271 +0.95(+2.11%)
Feb 04, 2021 43.61 45.09 43.34 45.07 2,451,212 +2.12(+4.94%)
Feb 03, 2021 42.77 43.06 41.88 42.95 1,940,811 +0.29(+0.68%)
Feb 02, 2021 42.66 43.36 42.10 42.66 1,986,196 +0.68(+1.61%)
Feb 01, 2021 41.30 42.33 40.61 41.98 1,914,461 +0.81(+1.96%)
Jan 29, 2021 41.20 41.76 40.17 41.17 1,908,228 -0.02(-0.05%)
Jan 28, 2021 40.49 42.33 40.11 41.19 3,516,458 +0.62(+1.53%)
Jan 27, 2021 42.75 42.85 40.46 40.57 2,965,656 -3.06(-7.02%)
Jan 26, 2021 44.70 44.86 42.87 43.63 2,431,701 -0.73(-1.65%)
Jan 25, 2021 44.62 46.37 43.91 44.37 2,566,717 -0.31(-0.69%)
Jan 22, 2021 44.77 44.83 43.76 44.68 1,405,228 -0.26(-0.59%)
Jan 21, 2021 44.93 45.57 44.48 44.94 2,129,820 +0.10(+0.23%)
Jan 20, 2021 44.27 45.03 44.25 44.84 1,344,300 +0.58(+1.32%)
Jan 19, 2021 45.07 45.07 43.70 44.25 1,494,550 -0.70(-1.57%)
Jan 15, 2021 45.54 45.55 43.68 44.96 1,847,348 +0.50(+1.12%)
Jan 14, 2021 43.55 44.60 43.37 44.46 1,594,407 +1.12(+2.58%)
Jan 13, 2021 43.78 44.01 43.07 43.34 1,698,425 -0.93(-2.09%)
Jan 12, 2021 43.52 44.65 42.90 44.27 2,474,921 +0.78(+1.79%)
Jan 11, 2021 40.37 43.54 40.29 43.49 2,335,145 +2.39(+5.81%)
Jan 08, 2021 41.36 41.36 40.58 41.10 1,744,334 -0.05(-0.11%)
Jan 07, 2021 42.33 42.51 40.63 41.15 2,624,558 +0.32(+0.78%)
Jan 06, 2021 38.55 41.23 38.32 40.83 3,647,827 +3.06(+8.11%)
Jan 05, 2021 36.66 37.90 36.62 37.77 1,195,288 +1.15(+3.15%)
Jan 04, 2021 37.83 37.93 36.43 36.62 1,918,594 -1.25(-3.31%)
Dec 31, 2020 37.87 37.87 37.87 869,471 -0.04(-0.10%)
Dec 30, 2020 37.75 38.47 37.74 37.91 869,471 +0.14(+0.37%)
Dec 29, 2020 37.81 38.07 37.07 37.77 1,110,877 -0.03(-0.07%)
Dec 28, 2020 37.19 38.22 37.03 37.80 1,559,932 +0.81(+2.20%)
Dec 24, 2020 37.46 37.52 36.70 36.98 722,036 -0.58(-1.55%)
Dec 23, 2020 37.47 38.12 37.27 37.56 1,178,047 +0.81(+2.22%)
Dec 22, 2020 37.68 37.68 36.56 36.75 1,486,699 -0.67(-1.80%)
Dec 21, 2020 35.82 37.52 35.56 37.42 2,578,186 +0.86(+2.36%)
Dec 18, 2020 38.53 38.80 36.06 36.56 3,466,993 -1.93(-5.01%)
Dec 17, 2020 38.21 38.69 37.96 38.49 1,560,525 +0.29(+0.76%)
Dec 16, 2020 39.44 39.87 37.95 38.20 1,799,932 -1.30(-3.30%)
Dec 15, 2020 38.58 39.52 38.40 39.50 1,321,192 +1.11(+2.88%)
Dec 14, 2020 39.92 39.96 38.33 38.40 1,266,290 -0.96(-2.45%)
Dec 11, 2020 39.26 39.60 38.74 39.36 1,048,138 -0.22(-0.57%)
Dec 10, 2020 39.71 40.25 39.40 39.59 1,206,259 -0.67(-1.67%)
Dec 09, 2020 40.27 40.34 39.45 40.26 1,769,361 +0.22(+0.56%)
Dec 08, 2020 38.58 40.05 38.41 40.04 2,558,945 +1.26(+3.26%)
Dec 07, 2020 38.87 38.93 37.93 38.77 2,270,928 -0.25(-0.65%)
Dec 04, 2020 38.13 39.09 37.57 39.02 2,538,340 +0.78(+2.03%)
Dec 03, 2020 37.46 38.66 37.22 38.25 3,203,635 +1.31(+3.55%)
Dec 02, 2020 36.51 36.97 35.67 36.94 2,642,202 +0.41(+1.13%)
Dec 01, 2020 35.31 36.64 35.04 36.52 2,622,309 +1.50(+4.28%)
Nov 30, 2020 35.94 35.98 34.59 35.03 3,406,506 -0.68(-1.91%)
Nov 27, 2020 35.92 36.38 35.41 35.71 1,724,580 -0.21(-0.57%)
Nov 25, 2020 36.45 36.67 35.90 35.92 2,635,615 -0.54(-1.49%)
Nov 24, 2020 36.40 36.49 35.86 36.46 2,289,830 +0.63(+1.75%)
Nov 23, 2020 36.07 36.68 35.50 35.83 4,066,520 -0.96(-2.60%)
Nov 20, 2020 38.87 39.33 36.58 36.79 5,616,339 -2.55(-6.48%)
Nov 19, 2020 37.21 38.87 36.82 39.33 2,808,953 +1.93(+5.16%)
Nov 18, 2020 37.69 38.58 37.36 37.40 1,815,928 -0.07(-0.20%)
Nov 17, 2020 37.10 37.91 36.12 37.48 2,304,010 +0.28(+0.76%)
Nov 16, 2020 36.21 37.46 34.95 37.20 2,853,923 +2.32(+6.66%)
Nov 13, 2020 34.50 35.20 34.45 34.88 1,479,844 +0.69(+2.03%)
Nov 12, 2020 35.08 35.08 33.80 34.18 1,809,168 -0.77(-2.20%)
Nov 11, 2020 36.71 36.88 34.70 34.95 3,441,338 -1.72(-4.70%)
Nov 10, 2020 37.29 37.46 36.19 36.67 1,544,484 -0.52(-1.39%)
Nov 09, 2020 37.74 39.09 36.24 37.19 3,745,943 +2.48(+7.15%)
Nov 06, 2020 35.55 36.08 34.57 34.71 1,248,134 -0.86(-2.42%)
Nov 05, 2020 34.94 35.82 34.90 35.57 1,098,964 +1.01(+2.93%)
Nov 04, 2020 35.56 35.77 34.19 34.56 1,418,614 -1.74(-4.80%)
Nov 03, 2020 35.59 36.49 35.42 36.30 1,434,640 +1.33(+3.80%)
Nov 02, 2020 34.87 35.46 34.50 34.97 1,314,453 +0.43(+1.25%)
Oct 30, 2020 34.70 35.18 33.91 34.54 1,435,531 -0.10(-0.30%)
Oct 29, 2020 33.86 34.80 33.58 34.64 1,390,369 +0.60(+1.76%)
Oct 28, 2020 34.73 35.31 33.99 34.04 1,496,260 -1.82(-5.07%)
Oct 27, 2020 36.02 36.12 35.43 35.86 1,049,630 +0.22(+0.60%)
Oct 26, 2020 36.48 36.62 35.14 35.64 1,541,603 -1.60(-4.30%)
Oct 23, 2020 36.93 37.29 36.29 37.25 1,674,181 +0.82(+2.26%)
Oct 22, 2020 36.47 37.47 36.40 36.42 3,670,094 +0.15(+0.41%)
Oct 21, 2020 36.04 36.88 35.93 36.27 1,401,826 +0.34(+0.94%)
Oct 20, 2020 35.92 36.71 35.69 35.93 1,511,766 +0.48(+1.35%)
Oct 19, 2020 35.87 36.59 35.40 35.46 1,383,066 -0.22(-0.60%)
Oct 16, 2020 35.94 36.32 35.30 35.67 1,600,610 -0.24(-0.68%)
Oct 15, 2020 35.18 36.13 34.80 35.92 2,921,240 +0.34(+0.95%)
Oct 14, 2020 35.49 35.85 34.77 35.58 2,015,521 -0.06(-0.16%)
Oct 13, 2020 36.58 37.29 35.23 35.63 3,955,579 +0.57(+1.62%)
Oct 12, 2020 35.57 36.04 34.86 35.07 1,340,174 -0.41(-1.16%)
Oct 09, 2020 35.84 36.18 35.19 35.48 1,898,943 -0.29(-0.81%)
Oct 08, 2020 34.97 35.84 34.40 35.76 2,177,709 +0.75(+2.13%)
Oct 07, 2020 35.19 36.18 34.83 35.02 2,457,299 +0.92(+2.71%)
Oct 06, 2020 34.93 35.74 34.03 34.10 3,118,356 -0.61(-1.75%)
Oct 05, 2020 33.49 34.78 33.49 34.70 3,088,229 +1.46(+4.41%)
Oct 02, 2020 30.97 33.40 30.97 33.24 2,323,670 +1.42(+4.46%)
Oct 01, 2020 30.88 31.95 30.88 31.82 2,096,439 +1.01(+3.27%)
Sep 30, 2020 30.08 31.44 30.08 30.81 2,767,918 +0.86(+2.87%)
Sep 29, 2020 30.23 30.23 29.30 29.95 2,077,543 -0.26(-0.86%)
Sep 28, 2020 31.09 31.52 30.17 30.21 1,750,707 -0.38(-1.25%)
Sep 25, 2020 30.46 31.11 30.21 30.60 1,974,198 -0.07(-0.21%)
Sep 24, 2020 30.65 30.99 29.89 30.66 2,173,747 -0.22(-0.72%)
Sep 23, 2020 33.40 33.63 30.86 30.89 3,472,352 -1.37(-4.25%)
Sep 22, 2020 32.16 32.48 31.23 32.26 2,162,065 +0.13(+0.41%)
Sep 21, 2020 32.01 32.31 31.30 32.13 3,315,345 -1.26(-3.77%)
Sep 18, 2020 33.93 34.51 33.10 33.39 2,912,628 -0.15(-0.45%)
Sep 17, 2020 33.66 34.12 33.37 33.54 1,984,957 -0.55(-1.61%)
Sep 16, 2020 33.63 34.75 33.45 34.09 2,541,122 +0.65(+1.95%)
Sep 15, 2020 33.62 34.11 33.23 33.43 3,044,530 -0.03(-0.08%)
Sep 14, 2020 32.22 33.57 32.17 33.46 2,540,564 +1.56(+4.88%)
Sep 11, 2020 31.25 31.96 30.92 31.90 3,041,697 +1.00(+3.23%)
Sep 10, 2020 31.72 31.94 30.77 30.90 2,822,569 -0.49(-1.57%)
Sep 09, 2020 30.48 31.62 30.29 31.40 2,964,751 +0.87(+2.84%)
Sep 08, 2020 30.10 31.37 29.72 30.53 3,638,224 +0.43(+1.43%)
Sep 04, 2020 30.08 30.31 29.45 30.10 2,077,324 +0.39(+1.32%)
Sep 03, 2020 30.18 30.67 29.37 29.71 2,335,865 -0.52(-1.73%)
Sep 02, 2020 28.80 30.35 28.73 30.23 3,149,701 +1.56(+5.43%)
Sep 01, 2020 28.07 28.69 27.70 28.68 2,388,196 +0.38(+1.35%)
Aug 31, 2020 28.31 28.68 27.85 28.29 1,939,424 -0.06(-0.20%)
Aug 28, 2020 27.75 28.36 27.62 28.35 2,069,284 +0.58(+2.08%)
Aug 27, 2020 27.36 27.85 27.33 27.77 2,114,075 +0.59(+2.16%)
Aug 26, 2020 28.00 28.16 27.05 27.18 2,410,047 -0.49(-1.75%)
Aug 25, 2020 27.85 28.17 26.96 27.67 4,152,200 +0.46(+1.68%)
Aug 24, 2020 25.35 27.91 25.28 27.21 6,555,962 +1.49(+5.80%)
Aug 21, 2020 26.92 27.33 25.61 25.72 16,339,878 +0.35(+1.40%)
Aug 20, 2020 25.28 25.92 25.09 25.36 5,652,994 -0.29(-1.13%)
Aug 19, 2020 25.37 25.89 25.25 25.65 4,841,083 +0.28(+1.10%)
Aug 18, 2020 26.32 26.37 25.32 25.37 4,439,089 -1.12(-4.23%)
Aug 17, 2020 27.03 27.05 26.12 26.49 3,445,372 -0.31(-1.15%)
Aug 14, 2020 26.91 27.16 26.42 26.80 3,572,338 -0.48(-1.74%)
Aug 13, 2020 27.69 27.79 27.24 27.28 3,173,766 -0.85(-3.02%)
Aug 12, 2020 28.67 28.80 27.13 28.12 3,443,419 -0.14(-0.49%)
Aug 11, 2020 28.01 29.09 27.85 28.26 4,918,207 +0.62(+2.26%)
Aug 10, 2020 28.00 28.10 26.40 27.64 12,660,875 +2.01(+7.82%)
Aug 07, 2020 25.15 25.72 24.79 25.63 3,924,598 +0.49(+1.93%)
Aug 06, 2020 25.65 25.88 25.13 25.15 2,863,492 -0.65(-2.53%)
Aug 05, 2020 26.36 26.86 25.65 25.80 2,378,261 +0.09(+0.36%)
Aug 04, 2020 25.43 25.86 25.08 25.71 2,707,948 +0.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.