Marathon Digital Hldgs Inc (NQ: MARA )

33.24 USD -0.65 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.21 28.19 27.01 27.63 4,791,937 +0.16(+0.58%)
Jul 29, 2021 28.12 29.26 27.47 27.47 6,192,381 -0.69(-2.45%)
Jul 28, 2021 28.42 28.75 27.54 28.16 6,448,519 +1.14(+4.22%)
Jul 27, 2021 28.20 29.17 26.16 27.02 8,870,555 -2.56(-8.65%)
Jul 26, 2021 28.22 29.97 27.20 29.58 18,675,631 +4.94(+20.05%)
Jul 23, 2021 25.05 25.35 23.80 24.64 5,328,085 -0.62(-2.45%)
Jul 22, 2021 25.49 25.64 24.08 25.26 6,697,948 +0.20(+0.80%)
Jul 21, 2021 24.19 25.70 23.96 25.06 10,651,767 +2.43(+10.74%)
Jul 20, 2021 21.94 22.90 20.61 22.63 6,285,191 +0.28(+1.25%)
Jul 19, 2021 21.95 23.26 21.67 22.35 5,951,648 -0.98(-4.20%)
Jul 16, 2021 24.59 24.80 23.30 23.33 4,749,068 -1.15(-4.70%)
Jul 15, 2021 24.03 25.16 23.70 24.48 4,660,679 -0.16(-0.65%)
Jul 14, 2021 26.23 26.62 24.57 24.64 4,777,914 -1.32(-5.08%)
Jul 13, 2021 26.83 27.08 25.86 25.96 4,203,411 -1.41(-5.15%)
Jul 12, 2021 27.81 28.02 26.20 27.37 4,551,248 -0.32(-1.16%)
Jul 09, 2021 28.26 28.68 27.52 27.69 4,204,483 -0.10(-0.36%)
Jul 08, 2021 27.04 28.12 26.60 27.79 5,221,190 -0.80(-2.80%)
Jul 07, 2021 30.05 30.25 28.45 28.59 5,629,460 -1.13(-3.80%)
Jul 06, 2021 30.83 30.95 29.03 29.72 5,940,162 -0.57(-1.88%)
Jul 02, 2021 30.90 31.30 30.16 30.29 4,799,985 -0.40(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.