Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.30	28.59	26.79	27.14	2,085,139	-1.13(-3.99%)
Jul 30, 2020	28.12	28.36	27.74	28.27	2,384,746	-0.33(-1.16%)
Jul 29, 2020	28.00	28.98	28.00	28.60	2,372,412	+0.79(+2.86%)
Jul 28, 2020	27.63	28.28	27.50	27.81	2,144,878	+0.22(+0.80%)
Jul 27, 2020	27.38	27.76	26.82	27.58	2,667,037	+0.05(+0.17%)
Jul 24, 2020	28.63	28.89	27.42	27.54	3,055,266	-1.03(-3.62%)
Jul 23, 2020	27.17	28.91	27.10	28.57	3,714,777	+1.15(+4.21%)
Jul 22, 2020	27.70	27.99	26.84	27.42	3,221,290	-0.49(-1.75%)
Jul 21, 2020	27.09	28.06	26.61	27.91	4,247,139	+2.47(+9.69%)
Jul 20, 2020	25.47	25.71	24.95	25.44	2,084,035	-0.16(-0.61%)
Jul 17, 2020	26.74	26.74	25.59	25.60	2,192,017	-1.08(-4.05%)
Jul 16, 2020	26.72	27.28	26.52	26.68	2,106,023	-0.24(-0.89%)
Jul 15, 2020	26.35	27.16	26.23	26.92	3,538,958	+1.51(+5.92%)
Jul 14, 2020	25.85	25.88	25.06	25.41	3,201,941	-0.43(-1.68%)
Jul 13, 2020	26.93	27.05	25.81	25.85	2,010,157	-0.79(-2.95%)
Jul 10, 2020	26.32	27.34	26.14	26.63	3,162,577	+0.79(+3.04%)
Jul 09, 2020	26.46	26.46	25.36	25.85	1,680,196	-0.80(-3.01%)
Jul 08, 2020	26.30	26.77	25.71	26.65	2,056,511	+0.31(+1.19%)
Jul 07, 2020	26.86	27.11	26.26	26.34	1,691,391	-1.02(-3.71%)
Jul 06, 2020	27.80	28.42	26.95	27.35	1,613,836	+0.20(+0.75%)
Jul 02, 2020	27.46	27.66	26.72	27.15	1,445,390	+0.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.