Gx MSCI Nigeria ETF (NY: NGE )

7.690 -0.070 (-0.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.66 11.76 11.50 11.57 8,975 +0.02(+0.19%)
Jul 30, 2019 11.72 11.79 11.55 11.55 36,726 +0.05(+0.45%)
Jul 29, 2019 11.86 12.09 11.46 11.49 202,893 -0.33(-2.76%)
Jul 26, 2019 11.82 11.87 11.57 11.82 47,048 +0.09(+0.73%)
Jul 25, 2019 11.73 11.99 11.73 11.73 20,589 -0.16(-1.37%)
Jul 24, 2019 11.96 12.06 11.74 11.90 7,316 -0.10(-0.86%)
Jul 23, 2019 12.08 12.21 11.91 12.00 15,336 +0.13(+1.08%)
Jul 22, 2019 11.73 12.03 11.57 11.87 42,534 +0.17(+1.46%)
Jul 19, 2019 11.65 11.82 11.56 11.70 18,679 +0.04(+0.37%)
Jul 18, 2019 11.55 12.16 11.55 11.66 9,462 +0.08(+0.67%)
Jul 17, 2019 11.84 11.84 11.56 11.58 20,625 -0.22(-1.85%)
Jul 16, 2019 12.12 12.12 11.75 11.80 63,615 -0.09(-0.76%)
Jul 15, 2019 11.99 11.99 11.83 11.89 23,044 -0.36(-2.94%)
Jul 12, 2019 12.16 12.42 11.99 12.25 26,034 +0.00(+0.00%)
Jul 11, 2019 12.27 12.32 12.16 12.25 22,408 +0.12(+0.99%)
Jul 10, 2019 12.33 12.33 12.12 12.13 26,377 -0.01(-0.07%)
Jul 09, 2019 12.21 12.21 11.99 12.14 37,141 -0.24(-1.94%)
Jul 08, 2019 12.47 13.02 12.38 12.38 23,916 -0.09(-0.76%)
Jul 05, 2019 12.42 12.71 12.42 12.47 15,994 +0.04(+0.35%)
Jul 03, 2019 12.42 12.63 12.42 12.43 9,456 -0.03(-0.28%)
Jul 02, 2019 12.60 12.85 12.46 12.46 22,422 -0.32(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.