Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.70	14.19	13.29	13.84	1,833,528	+0.20(+1.43%)
Jul 30, 2019	12.71	13.76	12.64	13.65	1,087,598	+0.92(+7.23%)
Jul 29, 2019	13.65	13.65	12.42	12.73	965,293	-0.72(-5.38%)
Jul 26, 2019	13.26	13.59	13.11	13.45	1,296,173	+0.23(+1.78%)
Jul 25, 2019	13.70	13.70	13.21	13.22	624,912	-0.48(-3.50%)
Jul 24, 2019	13.62	13.99	13.43	13.70	749,480	+0.07(+0.50%)
Jul 23, 2019	13.18	13.68	13.16	13.63	586,626	+0.48(+3.65%)
Jul 22, 2019	12.77	13.28	12.62	13.15	1,005,932	+0.44(+3.46%)
Jul 19, 2019	12.43	12.84	12.19	12.71	738,904	+0.26(+2.12%)
Jul 18, 2019	12.92	13.03	12.14	12.44	1,121,905	-0.68(-5.15%)
Jul 17, 2019	13.85	14.13	13.11	13.12	512,897	-0.76(-5.50%)
Jul 16, 2019	14.30	14.41	13.87	13.88	458,797	-0.47(-3.27%)
Jul 15, 2019	14.73	14.81	14.06	14.35	592,415	-0.36(-2.46%)
Jul 12, 2019	14.64	14.91	14.28	14.71	1,023,160	+0.08(+0.53%)
Jul 11, 2019	14.40	14.71	14.12	14.64	1,188,825	+0.27(+1.91%)
Jul 10, 2019	13.90	14.50	13.63	14.36	1,157,458	+0.60(+4.33%)
Jul 09, 2019	14.42	14.47	13.67	13.77	1,903,550	-1.58(-10.32%)
Jul 08, 2019	15.48	16.04	15.30	15.35	454,975	-0.13(-0.82%)
Jul 05, 2019	14.80	15.59	14.80	15.48	266,164	+0.58(+3.87%)
Jul 03, 2019	14.69	14.97	14.44	14.90	92,299	+0.22(+1.53%)
Jul 02, 2019	15.36	15.38	14.37	14.68	701,179	-0.83(-5.36%)
Jul 01, 2019	16.26	16.43	15.36	15.51	569,534	-0.32(-2.04%)
Jun 28, 2019	16.00	16.13	15.75	15.83	1,794,262	-0.03(-0.18%)
Jun 27, 2019	15.44	15.87	15.33	15.86	578,964	+0.41(+2.66%)
Jun 26, 2019	15.06	15.62	14.94	15.45	460,859	+0.65(+4.36%)
Jun 25, 2019	14.76	15.06	14.32	14.80	408,482	+0.05(+0.33%)
Jun 24, 2019	14.83	15.32	14.41	14.75	478,764	-0.07(-0.46%)
Jun 21, 2019	14.68	15.16	14.49	14.82	727,967	+0.10(+0.66%)
Jun 20, 2019	13.84	14.87	13.80	14.72	692,636	+1.25(+9.29%)
Jun 19, 2019	13.60	13.83	13.38	13.47	336,563	-0.13(-0.93%)
Jun 18, 2019	13.74	13.99	13.25	13.60	634,952	-0.04(-0.29%)
Jun 17, 2019	13.14	13.90	13.13	13.64	881,305	+0.48(+3.64%)
Jun 14, 2019	13.36	13.36	12.97	13.16	303,268	-0.16(-1.18%)
Jun 13, 2019	13.25	13.47	12.93	13.32	334,391	+0.40(+3.11%)
Jun 12, 2019	13.50	13.54	12.91	12.91	763,328	-0.78(-5.71%)
Jun 11, 2019	13.84	14.18	13.64	13.70	816,414	-0.01(-0.07%)
Jun 10, 2019	13.24	14.09	13.24	13.71	1,072,596	+0.47(+3.55%)
Jun 07, 2019	12.86	13.30	12.53	13.24	770,590	+0.45(+3.52%)
Jun 06, 2019	12.62	13.06	12.37	12.79	560,306	+0.07(+0.54%)
Jun 05, 2019	13.01	13.69	12.33	12.72	475,996	-0.29(-2.26%)
Jun 04, 2019	12.86	13.20	12.86	13.01	396,101	+0.35(+2.77%)
Jun 03, 2019	12.44	12.80	12.31	12.66	595,607	+0.23(+1.88%)
May 31, 2019	12.68	12.79	12.28	12.43	674,377	-0.61(-4.71%)
May 30, 2019	13.73	13.90	12.87	13.04	585,921	-0.64(-4.70%)
May 29, 2019	13.48	13.72	13.36	13.68	191,412	-0.10(-0.71%)
May 28, 2019	13.73	13.89	13.61	13.78	678,879	+0.08(+0.57%)
May 24, 2019	14.11	14.24	13.43	13.70	429,680	-0.20(-1.47%)
May 23, 2019	14.46	14.54	13.48	13.91	836,791	-0.99(-6.67%)
May 22, 2019	15.86	16.03	14.82	14.90	600,463	-1.10(-6.88%)
May 21, 2019	15.81	16.11	15.79	16.00	329,845	+0.26(+1.67%)
May 20, 2019	15.44	15.86	15.43	15.74	369,338	+0.19(+1.25%)
May 17, 2019	15.89	16.00	15.51	15.55	410,802	-0.39(-2.45%)
May 16, 2019	15.46	15.99	15.37	15.94	288,083	+0.53(+3.42%)
May 15, 2019	15.08	15.51	14.93	15.41	443,341	+0.11(+0.70%)
May 14, 2019	14.77	15.37	14.77	15.30	229,858	+0.63(+4.32%)
May 13, 2019	14.94	15.29	14.55	14.67	327,560	-0.45(-2.97%)
May 10, 2019	15.21	15.21	14.50	15.12	912,405	-0.18(-1.15%)
May 09, 2019	15.67	15.72	15.24	15.29	587,063	-0.60(-3.80%)
May 08, 2019	16.37	16.47	15.62	15.90	410,736	-0.38(-2.34%)
May 07, 2019	16.51	16.64	16.22	16.28	347,731	-0.29(-1.76%)
May 06, 2019	16.08	16.59	15.98	16.57	609,124	+0.26(+1.61%)
May 03, 2019	16.22	16.53	15.99	16.31	435,016	+0.36(+2.26%)
May 02, 2019	15.84	16.39	15.43	15.95	709,703	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.