Bioxcel Therapeutics Inc (NQ: BTAI )

20.43 USD -2.50 (-10.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.90 11.08 10.77 10.77 13,754 -0.25(-2.27%)
Jul 30, 2019 10.82 11.09 10.68 11.02 19,247 +0.19(+1.75%)
Jul 29, 2019 11.00 11.13 10.57 10.83 33,449 -0.17(-1.55%)
Jul 26, 2019 10.81 11.15 10.81 11.00 32,800 +0.31(+2.90%)
Jul 25, 2019 10.78 11.05 10.50 10.69 10,726 -0.21(-1.93%)
Jul 24, 2019 10.89 11.09 10.80 10.90 26,321 +0.13(+1.21%)
Jul 23, 2019 10.91 11.05 10.46 10.77 25,507 +0.17(+1.60%)
Jul 22, 2019 11.00 11.39 10.25 10.60 73,696 +0.06(+0.57%)
Jul 19, 2019 10.31 10.57 10.21 10.54 10,100 +0.22(+2.13%)
Jul 18, 2019 10.41 10.50 10.18 10.32 6,185 -0.21(-1.99%)
Jul 17, 2019 10.21 10.58 10.15 10.53 23,722 +0.17(+1.64%)
Jul 16, 2019 10.34 10.63 10.20 10.36 15,141 +0.02(+0.19%)
Jul 15, 2019 10.58 10.80 10.25 10.34 18,012 -0.10(-0.96%)
Jul 12, 2019 10.75 10.91 10.38 10.44 17,500 -0.43(-3.96%)
Jul 11, 2019 11.01 11.10 10.64 10.87 11,387 -0.07(-0.64%)
Jul 10, 2019 10.74 11.17 10.74 10.94 12,048 +0.22(+2.05%)
Jul 09, 2019 10.61 10.76 10.46 10.72 18,111 +0.11(+1.04%)
Jul 08, 2019 11.40 11.42 10.50 10.61 34,938 -0.77(-6.77%)
Jul 05, 2019 11.38 11.48 11.20 11.38 14,900 -0.02(-0.18%)
Jul 03, 2019 11.45 11.50 11.24 11.40 12,700 +0.03(+0.26%)
Jul 02, 2019 11.29 11.50 11.18 11.37 57,603 +0.09(+0.80%)
Jul 01, 2019 11.10 11.40 11.02 11.28 111,491 +0.32(+2.92%)
Jun 28, 2019 11.00 11.25 10.85 10.96 686,000 +0.00(+0.00%)
Jun 27, 2019 10.24 11.00 10.13 10.96 24,624 +0.47(+4.48%)
Jun 26, 2019 10.35 10.63 10.05 10.49 24,208 +0.00(+0.00%)
Jun 25, 2019 11.31 11.31 10.34 10.49 42,960 -0.45(-4.11%)
Jun 24, 2019 10.95 10.95 10.64 10.94 25,140 -0.08(-0.73%)
Jun 21, 2019 10.81 11.14 10.67 11.02 32,900 +0.10(+0.92%)
Jun 20, 2019 11.20 11.20 10.65 10.92 39,496 -0.17(-1.53%)
Jun 19, 2019 11.17 11.20 11.03 11.09 36,115 +0.18(+1.65%)
Jun 18, 2019 11.15 11.18 10.91 10.91 26,971 +0.02(+0.18%)
Jun 17, 2019 11.09 11.18 10.89 10.89 35,552 -0.01(-0.09%)
Jun 14, 2019 11.10 11.12 10.84 10.90 34,000 -0.03(-0.23%)
Jun 13, 2019 10.91 11.20 10.91 10.93 29,546 -0.07(-0.68%)
Jun 12, 2019 10.89 11.21 10.80 11.00 43,533 +0.19(+1.76%)
Jun 11, 2019 10.70 11.22 10.70 10.81 27,525 -0.08(-0.73%)
Jun 10, 2019 10.99 11.38 10.80 10.89 49,837 -0.06(-0.55%)
Jun 07, 2019 11.00 11.17 10.56 10.95 40,100 -0.05(-0.45%)
Jun 06, 2019 11.13 11.17 10.87 11.00 27,996 +0.11(+1.01%)
Jun 05, 2019 10.80 11.00 10.33 10.89 22,313 +0.09(+0.83%)
Jun 04, 2019 10.30 10.85 10.28 10.80 17,449 +0.62(+6.09%)
Jun 03, 2019 9.810 10.52 9.751 10.18 78,937 -0.51(-4.77%)
May 31, 2019 10.88 10.88 10.45 10.69 16,500 -0.19(-1.75%)
May 30, 2019 10.60 11.19 10.59 10.88 24,136 +0.39(+3.72%)
May 29, 2019 10.46 11.00 10.21 10.49 31,708 -0.11(-1.04%)
May 28, 2019 10.83 10.90 10.56 10.60 9,615 -0.25(-2.30%)
May 24, 2019 9.890 10.99 9.890 10.85 34,400 +0.81(+8.07%)
May 23, 2019 11.06 11.06 9.970 10.04 42,822 -0.86(-7.89%)
May 22, 2019 11.13 11.13 10.90 10.90 15,814 -0.10(-0.91%)
May 21, 2019 11.19 11.19 10.89 11.00 21,620 +0.00(+0.00%)
May 20, 2019 10.93 11.19 10.30 11.00 24,192 +0.10(+0.92%)
May 17, 2019 10.99 10.99 10.58 10.90 19,400 -0.03(-0.27%)
May 16, 2019 10.76 10.93 10.53 10.93 16,627 +0.19(+1.77%)
May 15, 2019 10.83 10.98 10.30 10.74 60,323 +0.03(+0.28%)
May 14, 2019 9.800 10.84 9.800 10.71 29,805 +0.96(+9.85%)
May 13, 2019 11.20 11.20 9.530 9.750 44,478 -1.68(-14.70%)
May 10, 2019 10.88 11.61 10.71 11.43 34,700 +0.62(+5.74%)
May 09, 2019 11.73 11.81 10.80 10.81 42,605 -0.98(-8.31%)
May 08, 2019 11.05 12.00 11.05 11.79 47,822 +0.96(+8.86%)
May 07, 2019 10.96 11.10 10.44 10.83 24,909 +0.38(+3.64%)
May 06, 2019 10.41 11.11 10.24 10.45 20,428 +0.02(+0.19%)
May 03, 2019 10.37 10.99 10.21 10.43 41,900 +0.07(+0.68%)
May 02, 2019 10.18 10.42 10.05 10.36 48,531 +0.00(+0.00%)
May 01, 2019 10.91 10.91 10.12 10.36 32,216 -0.26(-2.45%)
Apr 30, 2019 11.50 11.50 10.50 10.62 44,260 -0.88(-7.65%)
Apr 29, 2019 11.00 11.50 10.95 11.50 38,364 +0.56(+5.12%)
Apr 26, 2019 10.75 11.20 10.61 10.94 48,900 +0.51(+4.89%)
Apr 25, 2019 10.87 10.87 9.900 10.43 21,427 -0.32(-2.98%)
Apr 24, 2019 10.06 10.75 9.970 10.75 53,052 +0.70(+6.97%)
Apr 23, 2019 9.790 10.22 9.770 10.05 40,567 +0.15(+1.52%)
Apr 22, 2019 9.660 10.35 9.660 9.900 30,609 +0.18(+1.85%)
Apr 18, 2019 9.770 9.978 9.687 9.720 22,500 +0.09(+0.93%)
Apr 17, 2019 9.900 10.02 9.515 9.630 29,028 -0.34(-3.41%)
Apr 16, 2019 10.27 10.31 9.785 9.970 33,960 -0.22(-2.16%)
Apr 15, 2019 10.65 10.66 10.19 10.19 23,542 -0.37(-3.50%)
Apr 12, 2019 10.13 10.74 10.11 10.56 28,800 +0.40(+3.94%)
Apr 11, 2019 10.28 10.45 10.04 10.16 22,494 -0.10(-0.97%)
Apr 10, 2019 10.15 10.50 9.960 10.26 40,696 -0.19(-1.82%)
Apr 09, 2019 10.06 10.49 9.930 10.45 19,360 +0.00(+0.00%)
Apr 08, 2019 10.25 10.45 9.613 10.45 22,341 +0.21(+2.05%)
Apr 05, 2019 10.20 10.50 10.06 10.24 35,200 +0.04(+0.39%)
Apr 04, 2019 9.550 10.20 9.500 10.20 44,459 +0.74(+7.82%)
Apr 03, 2019 9.000 9.740 8.800 9.460 63,758 +0.47(+5.23%)
Apr 02, 2019 9.520 9.520 8.610 8.990 96,018 -0.57(-5.96%)
Apr 01, 2019 10.05 10.20 9.460 9.560 26,901 -0.33(-3.34%)
Mar 29, 2019 10.29 10.31 9.890 9.890 37,200 -0.32(-3.13%)
Mar 28, 2019 9.560 10.25 9.285 10.21 34,960 +0.68(+7.14%)
Mar 27, 2019 9.220 10.30 9.220 9.530 77,400 +0.36(+3.93%)
Mar 26, 2019 9.490 9.540 9.170 9.170 17,526 -0.13(-1.40%)
Mar 25, 2019 9.150 9.470 8.850 9.300 26,673 +0.12(+1.31%)
Mar 22, 2019 9.250 9.500 8.970 9.180 35,000 -0.14(-1.50%)
Mar 21, 2019 9.280 9.795 8.936 9.320 36,258 -0.51(-5.19%)
Mar 20, 2019 10.16 10.16 9.425 9.830 40,252 -0.42(-4.10%)
Mar 19, 2019 10.42 10.42 10.00 10.25 74,972 -0.08(-0.77%)
Mar 18, 2019 9.840 10.39 9.800 10.33 113,815 +0.64(+6.60%)
Mar 15, 2019 9.770 9.770 9.370 9.690 38,900 +0.20(+2.11%)
Mar 14, 2019 9.350 9.495 9.243 9.490 17,052 +0.12(+1.28%)
Mar 13, 2019 9.450 9.600 9.030 9.370 16,325 +0.03(+0.32%)
Mar 12, 2019 8.920 9.600 8.824 9.340 47,354 +0.68(+7.90%)
Mar 11, 2019 7.810 9.050 7.810 8.656 69,626 +0.89(+11.41%)
Mar 08, 2019 8.000 8.450 7.600 7.770 48,200 -0.14(-1.77%)
Mar 07, 2019 8.410 8.630 7.850 7.910 49,452 -0.41(-4.93%)
Mar 06, 2019 8.490 8.490 8.000 8.320 62,188 -0.15(-1.77%)
Mar 05, 2019 8.890 9.096 8.420 8.470 83,328 -0.45(-5.04%)
Mar 04, 2019 8.820 9.120 8.500 8.920 36,028 +0.13(+1.48%)
Mar 01, 2019 8.550 9.180 8.170 8.790 86,300 +0.31(+3.66%)
Feb 28, 2019 8.600 9.000 8.250 8.480 33,472 -0.10(-1.17%)
Feb 27, 2019 9.050 9.100 8.460 8.580 66,657 -0.22(-2.50%)
Feb 26, 2019 7.990 9.000 7.990 8.800 72,858 +0.55(+6.67%)
Feb 25, 2019 8.340 8.350 8.000 8.250 65,323 +0.12(+1.48%)
Feb 22, 2019 8.030 8.230 8.000 8.130 45,900 +0.07(+0.87%)
Feb 21, 2019 8.150 8.250 7.830 8.060 37,246 -0.18(-2.18%)
Feb 20, 2019 8.760 8.760 7.850 8.240 96,128 -0.59(-6.68%)
Feb 19, 2019 8.680 8.930 8.590 8.830 27,591 +0.15(+1.73%)
Feb 15, 2019 9.840 9.850 8.280 8.680 165,700 -1.20(-12.15%)
Feb 14, 2019 10.47 10.47 9.612 9.880 68,337 -0.42(-4.08%)
Feb 13, 2019 10.41 10.83 9.950 10.30 101,214 -0.17(-1.62%)
Feb 12, 2019 10.12 11.96 10.12 10.47 245,779 +0.57(+5.76%)
Feb 11, 2019 9.750 9.900 8.600 9.900 118,950 +0.30(+3.13%)
Feb 08, 2019 8.540 9.750 8.380 9.600 229,900 +1.29(+15.52%)
Feb 07, 2019 7.890 8.310 7.330 8.310 95,176 +0.48(+6.13%)
Feb 06, 2019 6.830 8.000 6.706 7.830 178,205 +1.23(+18.64%)
Feb 05, 2019 5.900 6.830 5.900 6.600 131,953 +0.65(+10.92%)
Feb 04, 2019 5.820 6.160 5.710 5.950 103,927 +0.57(+10.60%)
Feb 01, 2019 5.330 5.520 5.300 5.380 36,800 +0.02(+0.37%)
Jan 31, 2019 5.460 5.660 5.340 5.360 11,524 -0.12(-2.19%)
Jan 30, 2019 5.850 5.850 5.360 5.480 28,498 -0.16(-2.84%)
Jan 29, 2019 5.660 5.660 5.540 5.640 11,816 -0.01(-0.18%)
Jan 28, 2019 5.670 5.840 5.540 5.650 88,741 +0.12(+2.17%)
Jan 25, 2019 5.700 5.850 5.530 5.530 16,800 +0.03(+0.55%)
Jan 24, 2019 5.690 5.830 5.500 5.500 17,855 -0.20(-3.51%)
Jan 23, 2019 5.710 5.713 5.550 5.700 22,953 -0.03(-0.52%)
Jan 22, 2019 5.850 6.198 5.600 5.730 80,014 -0.13(-2.22%)
Jan 18, 2019 5.820 5.890 5.645 5.860 28,500 +0.25(+4.46%)
Jan 17, 2019 5.600 5.780 5.600 5.610 12,254 +0.04(+0.72%)
Jan 16, 2019 5.200 5.939 5.200 5.570 44,438 +0.30(+5.69%)
Jan 15, 2019 5.750 5.750 5.210 5.270 60,601 -0.49(-8.51%)
Jan 14, 2019 6.250 6.250 5.500 5.760 32,635 -0.31(-5.11%)
Jan 11, 2019 6.000 6.210 5.840 6.070 43,300 -0.11(-1.78%)
Jan 10, 2019 6.000 6.400 5.510 6.180 50,859 +0.21(+3.52%)
Jan 09, 2019 6.000 6.250 5.460 5.970 121,284 -0.12(-1.97%)
Jan 08, 2019 5.440 6.260 5.180 6.090 182,998 +0.77(+14.47%)
Jan 07, 2019 5.280 5.400 4.900 5.320 224,478 +0.10(+1.92%)
Jan 04, 2019 5.300 5.300 4.540 5.220 327,100 +0.20(+3.98%)
Jan 03, 2019 4.500 5.840 4.000 5.020 1,910,322 +1.53(+43.84%)
Jan 02, 2019 3.750 3.870 3.330 3.490 140,232 -0.37(-9.59%)
Dec 31, 2018 3.940 4.080 3.750 3.860 46,400 -0.08(-2.03%)
Dec 28, 2018 4.160 4.300 3.300 3.940 327,300 -0.42(-9.63%)
Dec 27, 2018 3.300 4.970 2.860 4.360 2,717,168 +1.95(+80.91%)
Dec 26, 2018 2.810 2.910 2.410 2.410 52,837 -0.37(-13.31%)
Dec 24, 2018 2.530 2.810 2.500 2.780 17,800 +0.23(+9.02%)
Dec 21, 2018 2.610 2.780 2.510 2.550 49,000 -0.04(-1.54%)
Dec 20, 2018 2.980 3.000 2.500 2.590 263,529 -0.39(-13.09%)
Dec 19, 2018 3.380 3.397 2.880 2.980 30,762 -0.35(-10.51%)
Dec 18, 2018 3.610 3.704 3.330 3.330 24,724 -0.40(-10.72%)
Dec 17, 2018 3.800 4.147 3.512 3.730 30,662 -0.11(-2.86%)
Dec 14, 2018 4.150 4.500 3.830 3.840 80,300 -0.34(-8.13%)
Dec 13, 2018 4.800 4.800 4.105 4.180 15,790 -0.37(-8.13%)
Dec 12, 2018 4.810 4.950 4.550 4.550 35,753 +0.00(+0.00%)
Dec 11, 2018 4.600 4.721 4.550 4.550 16,128 -0.11(-2.39%)
Dec 10, 2018 4.750 4.950 4.550 4.661 47,915 -0.07(-1.45%)
Dec 07, 2018 5.010 5.070 4.730 4.730 18,200 -0.33(-6.52%)
Dec 06, 2018 4.960 5.060 4.930 5.060 17,053 +0.20(+4.12%)
Dec 04, 2018 4.980 5.220 4.850 4.860 22,700 -0.23(-4.52%)
Dec 03, 2018 4.980 5.320 4.910 5.090 25,803 +0.26(+5.38%)
Nov 30, 2018 4.840 5.200 4.830 4.830 19,300 +0.10(+2.11%)
Nov 29, 2018 4.800 5.022 4.650 4.730 23,045 -0.08(-1.66%)
Nov 28, 2018 4.940 5.080 4.810 4.810 27,994 -0.09(-1.84%)
Nov 27, 2018 5.095 5.095 4.890 4.900 29,309 -0.19(-3.73%)
Nov 26, 2018 5.120 5.370 5.020 5.090 15,580 +0.07(+1.39%)
Nov 23, 2018 5.140 5.240 5.020 5.020 6,900 -0.20(-3.83%)
Nov 21, 2018 5.220 5.220 5.220 0 +0.14(+2.76%)
Nov 20, 2018 5.460 5.740 5.010 5.080 19,158 -0.54(-9.53%)
Nov 19, 2018 5.800 5.942 5.540 5.615 66,449 -0.14(-2.52%)
Nov 16, 2018 5.720 5.970 5.720 5.760 4,500 +0.03(+0.52%)
Nov 15, 2018 5.320 5.810 5.320 5.730 9,195 +0.44(+8.32%)
Nov 14, 2018 5.700 5.837 5.100 5.290 18,773 -0.25(-4.43%)
Nov 13, 2018 5.610 5.890 5.470 5.535 5,852 -0.04(-0.63%)
Nov 12, 2018 5.870 6.000 5.550 5.570 19,167 -0.33(-5.59%)
Nov 09, 2018 6.180 6.180 5.570 5.900 82,000 -0.15(-2.48%)
Nov 08, 2018 5.750 6.050 5.370 6.050 84,574 +0.27(+4.67%)
Nov 07, 2018 5.480 5.840 5.020 5.780 33,916 +0.33(+6.06%)
Nov 06, 2018 5.250 5.527 5.020 5.450 15,514 +0.25(+4.81%)
Nov 05, 2018 6.090 6.100 5.175 5.200 46,566 -0.28(-5.11%)
Nov 02, 2018 5.630 5.750 5.360 5.480 10,300 -0.12(-2.14%)
Nov 01, 2018 5.843 5.880 5.146 5.600 52,424 +0.52(+10.24%)
Oct 31, 2018 5.530 5.859 5.060 5.080 17,043 -0.32(-5.93%)
Oct 30, 2018 5.030 5.400 5.000 5.400 30,781 +0.33(+6.51%)
Oct 29, 2018 5.700 6.400 5.000 5.070 20,065 -0.55(-9.79%)
Oct 26, 2018 5.820 5.860 5.540 5.620 13,100 -0.23(-3.93%)
Oct 25, 2018 6.260 6.260 5.758 5.850 18,593 -0.15(-2.50%)
Oct 24, 2018 5.850 6.000 5.690 6.000 67,074 +0.20(+3.48%)
Oct 23, 2018 5.410 5.800 5.110 5.798 70,690 +0.14(+2.44%)
Oct 22, 2018 6.400 6.590 5.380 5.660 37,937 -0.61(-9.73%)
Oct 19, 2018 6.370 6.550 6.250 6.270 21,000 -0.06(-1.02%)
Oct 18, 2018 6.560 6.560 6.250 6.334 13,032 -0.23(-3.44%)
Oct 17, 2018 6.250 7.220 6.250 6.560 19,862 +0.31(+4.96%)
Oct 16, 2018 6.330 6.456 6.093 6.250 15,070 -0.11(-1.73%)
Oct 15, 2018 6.340 6.360 6.100 6.360 19,293 +0.12(+1.92%)
Oct 12, 2018 6.240 6.370 6.050 6.240 14,900 +0.39(+6.67%)
Oct 11, 2018 5.860 6.362 5.850 5.850 21,505 -0.05(-0.85%)
Oct 10, 2018 6.790 6.790 5.770 5.900 22,607 -0.86(-12.72%)
Oct 09, 2018 6.660 6.800 6.550 6.760 9,044 -0.09(-1.31%)
Oct 08, 2018 7.380 7.380 6.500 6.850 38,069 -0.43(-5.91%)
Oct 05, 2018 7.460 7.690 6.350 7.280 52,800 -0.17(-2.28%)
Oct 04, 2018 7.720 7.750 7.450 7.450 15,784 -0.14(-1.84%)
Oct 03, 2018 7.600 7.610 7.450 7.590 78,779 +0.01(+0.13%)
Oct 02, 2018 7.610 7.694 7.250 7.580 43,727 -0.03(-0.39%)
Oct 01, 2018 7.750 7.865 7.470 7.610 24,733 -0.05(-0.65%)
Sep 28, 2018 8.510 8.510 7.660 7.660 16,400 -0.08(-1.03%)
Sep 27, 2018 7.800 7.830 7.570 7.740 14,775 +0.00(+0.00%)
Sep 26, 2018 7.730 7.790 7.557 7.740 12,595 +0.03(+0.39%)
Sep 25, 2018 7.650 7.780 7.610 7.710 26,864 +0.11(+1.45%)
Sep 24, 2018 7.530 7.700 7.450 7.600 60,903 +0.06(+0.80%)
Sep 21, 2018 7.540 7.760 7.470 7.540 34,600 +0.03(+0.40%)
Sep 20, 2018 7.620 7.980 7.510 7.510 41,447 -0.08(-1.05%)
Sep 19, 2018 8.050 8.170 7.590 7.590 23,395 -0.47(-5.83%)
Sep 18, 2018 8.120 8.284 8.000 8.060 7,555 -0.03(-0.37%)
Sep 17, 2018 8.290 8.380 8.070 8.090 23,147 -0.16(-1.94%)
Sep 14, 2018 8.050 8.470 8.010 8.250 82,100 +0.10(+1.23%)
Sep 13, 2018 8.670 8.670 7.820 8.150 28,332 -0.51(-5.89%)
Sep 12, 2018 8.920 8.960 8.620 8.660 8,913 -0.14(-1.59%)
Sep 11, 2018 9.120 9.120 8.800 8.800 10,477 -0.36(-3.93%)
Sep 10, 2018 9.250 9.460 9.010 9.160 14,790 -0.15(-1.61%)
Sep 07, 2018 9.160 9.490 9.080 9.310 11,700 +0.21(+2.31%)
Sep 06, 2018 9.490 9.610 9.100 9.100 16,277 -0.45(-4.71%)
Sep 05, 2018 9.900 9.910 9.190 9.550 21,918 -0.33(-3.34%)
Sep 04, 2018 9.250 9.900 9.250 9.880 31,679 +0.68(+7.39%)
Aug 31, 2018 9.200 9.200 9.200 0 -0.09(-0.97%)
Aug 30, 2018 9.190 9.290 8.635 9.290 38,369 +0.33(+3.68%)
Aug 29, 2018 8.610 9.010 8.192 8.960 43,015 +0.71(+8.61%)
Aug 28, 2018 8.470 8.807 8.150 8.250 31,942 -0.20(-2.37%)
Aug 27, 2018 8.150 8.500 8.010 8.450 132,470 +0.48(+5.98%)
Aug 24, 2018 7.750 8.209 7.505 7.973 47,700 +0.26(+3.41%)
Aug 23, 2018 7.860 7.860 7.520 7.710 28,623 -0.14(-1.78%)
Aug 22, 2018 8.000 8.120 7.800 7.849 19,109 -0.09(-1.14%)
Aug 21, 2018 8.120 8.120 7.780 7.940 17,931 -0.10(-1.24%)
Aug 20, 2018 8.200 8.510 8.020 8.040 19,220 -0.10(-1.23%)
Aug 17, 2018 8.180 8.570 8.050 8.140 14,600 -0.05(-0.61%)
Aug 16, 2018 8.560 8.852 8.100 8.190 25,561 -0.32(-3.76%)
Aug 15, 2018 8.600 8.882 8.300 8.510 63,479 -0.09(-1.05%)
Aug 14, 2018 9.000 9.233 8.600 8.600 40,483 -0.60(-6.52%)
Aug 13, 2018 9.330 9.384 9.060 9.200 28,100 -0.05(-0.54%)
Aug 10, 2018 9.940 10.26 9.200 9.250 28,700 -0.75(-7.50%)
Aug 09, 2018 9.000 10.30 9.000 10.00 29,000 +0.30(+3.09%)
Aug 08, 2018 10.03 10.23 9.590 9.700 20,178 -0.48(-4.72%)
Aug 07, 2018 9.980 10.41 9.980 10.18 23,434 +0.05(+0.49%)
Aug 06, 2018 10.51 10.61 10.07 10.13 26,552 +0.01(+0.10%)
Aug 03, 2018 10.93 11.00 10.03 10.12 33,900 -0.65(-6.04%)
Aug 02, 2018 10.20 10.88 10.02 10.77 24,012 +0.54(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.