Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.59 43.39 41.89 43.04 626,841 +0.70(+1.65%)
Jul 30, 2018 42.19 43.34 42.19 42.34 796,581 +0.15(+0.35%)
Jul 27, 2018 42.79 43.14 41.69 42.19 414,672 -0.50(-1.17%)
Jul 26, 2018 42.24 42.89 40.69 42.69 583,028 +1.70(+4.14%)
Jul 25, 2018 42.59 42.59 40.49 40.99 562,825 -1.75(-4.08%)
Jul 24, 2018 43.94 44.09 42.19 42.74 627,036 -1.05(-2.39%)
Jul 23, 2018 44.73 44.81 43.59 43.79 345,091 -0.95(-2.12%)
Jul 20, 2018 46.23 46.23 44.61 44.73 253,884 -1.55(-3.34%)
Jul 19, 2018 46.08 46.63 45.91 46.28 249,716 +0.15(+0.32%)
Jul 18, 2018 46.48 46.53 45.58 46.13 208,408 -0.70(-1.49%)
Jul 17, 2018 45.63 47.05 45.63 46.83 325,754 +1.20(+2.62%)
Jul 16, 2018 45.73 45.88 45.13 45.63 199,691 -0.10(-0.22%)
Jul 13, 2018 46.03 46.33 45.58 45.73 254,146 -0.40(-0.86%)
Jul 12, 2018 45.98 46.13 44.83 46.13 219,599 +0.40(+0.87%)
Jul 11, 2018 45.63 46.23 45.48 45.73 258,910 -0.35(-0.76%)
Jul 10, 2018 46.28 46.58 45.53 46.08 197,556 -0.05(-0.11%)
Jul 09, 2018 45.73 46.28 45.43 46.13 448,780 +0.65(+1.43%)
Jul 06, 2018 45.38 45.83 44.88 45.48 193,957 +0.15(+0.33%)
Jul 05, 2018 44.78 45.48 44.29 45.33 251,036 +0.85(+1.91%)
Jul 03, 2018 44.48 44.48 44.48 0 +0.45(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.