Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.43	20.66	20.16	20.16	1,153,338	-0.24(-1.18%)
Jul 30, 2018	20.56	20.78	20.32	20.40	1,380,532	-0.16(-0.78%)
Jul 27, 2018	21.73	21.98	20.53	20.56	1,829,500	-1.19(-5.47%)
Jul 26, 2018	21.75	22.22	21.49	21.75	1,527,774	-0.06(-0.28%)
Jul 25, 2018	21.35	21.96	21.35	21.81	1,281,207	+0.44(+2.06%)
Jul 24, 2018	21.85	22.06	21.07	21.37	1,606,623	-0.39(-1.79%)
Jul 23, 2018	22.31	22.51	21.57	21.76	1,389,545	-0.63(-2.81%)
Jul 20, 2018	23.28	23.36	22.38	22.39	1,071,383	-0.94(-4.03%)
Jul 19, 2018	22.67	23.40	22.61	23.33	1,073,597	+0.68(+3.00%)
Jul 18, 2018	22.09	22.68	21.82	22.65	1,384,308	+0.57(+2.58%)
Jul 17, 2018	21.83	22.49	21.72	22.08	1,820,379	+0.22(+1.01%)
Jul 16, 2018	22.27	22.93	21.61	21.86	1,964,563	-0.43(-1.93%)
Jul 13, 2018	22.92	23.04	22.16	22.29	1,766,409	-0.69(-3.00%)
Jul 12, 2018		23.75	22.68	22.98	1,404,304	-0.62(-2.63%)
Jul 11, 2018	24.83	24.99	23.48	23.60	2,134,453	-1.46(-5.83%)
Jul 10, 2018	25.47	25.64	24.87	25.06	1,041,812	-0.41(-1.61%)
Jul 09, 2018	25.36	25.49	24.99	25.47	747,409	+0.18(+0.71%)
Jul 06, 2018	24.86	25.56	24.77	25.29	1,014,476	+0.44(+1.77%)
Jul 05, 2018	25.25	25.41	24.70	24.85	1,179,806	-0.34(-1.35%)
Jul 03, 2018		25.19	25.19	25.19	0	+0.42(+1.70%)
Jul 02, 2018	25.42	25.49	24.52	24.77	2,370,625	-0.75(-2.94%)
Jun 29, 2018	26.81	27.09	25.30	25.52	2,241,631	-1.07(-4.02%)
Jun 28, 2018	26.51	26.91	26.35	26.59	896,587	+0.03(+0.11%)
Jun 27, 2018	26.68	27.45	26.55	26.56	1,245,414	-0.08(-0.30%)
Jun 26, 2018	26.58	27.02	26.38	26.64	1,445,151	+0.15(+0.57%)
Jun 25, 2018	26.60	26.82	26.05	26.49	1,420,483	-0.14(-0.53%)
Jun 22, 2018	27.55	27.75	26.35	26.63	2,123,384	-0.90(-3.27%)
Jun 21, 2018	26.88	27.79	26.72	27.53	1,594,508	+0.64(+2.38%)
Jun 20, 2018	27.09	27.39	26.22	26.89	2,454,364	-0.32(-1.18%)
Jun 19, 2018	25.89	27.29	25.76	27.21	2,268,557	+0.73(+2.76%)
Jun 18, 2018	25.46	26.50	25.40	26.48	3,070,582	+0.77(+2.99%)
Jun 15, 2018		26.40	26.19	25.71	4,375,261	-0.48(-1.83%)
Jun 14, 2018	28.15	28.44	25.02	26.19	14,633,001	-7.26(-21.70%)
Jun 13, 2018	34.32	34.95	33.29	33.45	3,999,454	-0.95(-2.76%)
Jun 12, 2018	34.02	34.87	33.36	34.40	1,752,758	+0.58(+1.71%)
Jun 11, 2018	33.44	34.35	33.32	33.82	1,252,015	+0.66(+1.99%)
Jun 08, 2018	33.53	33.69	33.01	33.16	1,139,331	-0.41(-1.22%)
Jun 07, 2018	33.63	34.35	33.36	33.57	1,057,714	+0.12(+0.36%)
Jun 06, 2018			32.71	33.45	965,178	+0.00(+0.00%)
Jun 05, 2018	31.70	33.61	31.70	33.45	1,392,698	+1.82(+5.75%)
Jun 04, 2018	30.75	32.17	30.67	31.63	1,632,149	+1.25(+4.11%)
Jun 01, 2018	32.84	32.96	30.22	30.38	1,721,272	-2.43(-7.41%)
May 31, 2018	33.56	34.11	32.59	32.81	736,408	-0.82(-2.44%)
May 30, 2018	33.16	33.90	32.77	33.63	781,542	+0.61(+1.85%)
May 29, 2018	33.91	34.22	32.90	33.02	975,607	-1.20(-3.51%)
May 25, 2018		34.22	34.22	34.22	0	-0.22(-0.64%)
May 24, 2018	33.53	34.82	33.50	34.44	757,029	+0.65(+1.92%)
May 23, 2018	33.86	34.26	33.50	33.79	722,781	-0.18(-0.53%)
May 22, 2018	35.52	35.86	33.75	33.97	879,280	-1.19(-3.38%)
May 21, 2018	34.52	35.23	34.35	35.16	842,761	+0.76(+2.21%)
May 18, 2018	34.42	34.77	34.31	34.40	867,666	-0.07(-0.20%)
May 17, 2018	34.39	34.90	34.35	34.47	786,618	+0.02(+0.06%)
May 16, 2018	34.75	34.88	34.18	34.45	2,516,280	+0.02(+0.06%)
May 15, 2018	34.30	35.21	34.03	34.43	1,412,865	-0.05(-0.15%)
May 14, 2018	33.47	35.94	33.00	34.48	2,601,566	+2.89(+9.15%)
May 11, 2018	31.49	31.74	31.33	31.59	450,685	+0.08(+0.25%)
May 10, 2018	31.64	31.86	31.43	31.51	611,640	-0.12(-0.38%)
May 09, 2018	31.45	31.66	31.01	31.63	494,996	+0.19(+0.60%)
May 08, 2018	30.91	31.70	30.91	31.44	694,148	+0.61(+1.98%)
May 07, 2018	30.99	30.99	29.95	30.83	718,307	+0.08(+0.26%)
May 04, 2018	30.81	31.19	30.52	30.75	708,136	-0.14(-0.45%)
May 03, 2018	30.70	31.58	30.60	30.89	516,892	+0.06(+0.19%)
May 02, 2018	30.52	31.58	30.24	30.83	918,230	+0.28(+0.92%)
May 01, 2018	31.45	31.45	29.94	30.55	1,131,206	-1.00(-3.17%)
Apr 30, 2018	31.11	31.76	31.11	31.55	957,687	+0.51(+1.64%)
Apr 27, 2018	30.90	31.52	30.57	31.04	593,937	+0.16(+0.52%)
Apr 26, 2018	29.92	30.98	29.69	30.88	518,120	+1.04(+3.49%)
Apr 25, 2018	29.23	30.08	28.90	29.84	814,987	+0.44(+1.50%)
Apr 24, 2018	29.95	30.32	29.16	29.40	643,377	-0.43(-1.44%)
Apr 23, 2018	29.64	29.91	29.49	29.83	535,657	+0.21(+0.71%)
Apr 20, 2018	29.23	29.93	29.15	29.62	686,914	+0.28(+0.95%)
Apr 19, 2018	29.81	30.05	28.98	29.34	956,481	-0.70(-2.33%)
Apr 18, 2018	29.21	30.50	28.98	30.04	1,237,586	+1.29(+4.49%)
Apr 17, 2018	29.10	29.34	28.70	28.75	770,645	-0.20(-0.69%)
Apr 16, 2018	28.62	29.24	28.28	28.95	712,724	+0.40(+1.40%)
Apr 13, 2018	28.87	29.00	28.19	28.55	788,117	-0.16(-0.56%)
Apr 12, 2018	28.52	29.08	28.35	28.71	534,568	+0.24(+0.84%)
Apr 11, 2018	28.45	28.74	28.00	28.47	554,148	-0.16(-0.56%)
Apr 10, 2018	27.83	28.80	27.57	28.63	756,508	+1.25(+4.57%)
Apr 09, 2018	28.55	28.70	27.38	27.38	821,404	-0.93(-3.29%)
Apr 06, 2018	28.01	28.79	28.01	28.31	884,420	+0.09(+0.32%)
Apr 05, 2018	27.64	28.48	27.15	28.22	1,554,977	+0.85(+3.11%)
Apr 04, 2018	26.02	27.40	26.01	27.37	1,361,197	+1.14(+4.35%)
Apr 03, 2018	25.62	26.37	25.57	26.23	908,526	+0.80(+3.15%)
Apr 02, 2018	25.07	25.88	24.96	25.43	1,206,729	+0.37(+1.48%)
Mar 29, 2018		25.06	25.06	25.06	0	+0.08(+0.32%)
Mar 28, 2018	24.64	25.68	24.35	24.98	573,479	+0.35(+1.42%)
Mar 27, 2018	24.56	25.33	24.45	24.63	1,534,434	+0.17(+0.70%)
Mar 26, 2018	23.39	24.54	23.20	24.46	2,063,414	+1.56(+6.81%)
Mar 23, 2018	22.88	23.56	22.72	22.90	1,139,587	+0.18(+0.79%)
Mar 22, 2018	23.04	23.70	22.72	22.72	901,474	-0.54(-2.32%)
Mar 21, 2018	23.15	23.58	22.80	23.26	764,258	+0.09(+0.39%)
Mar 20, 2018	22.55	23.43	22.40	23.17	927,569	+0.55(+2.43%)
Mar 19, 2018	21.60	22.82	21.50	22.62	1,412,786	+1.03(+4.77%)
Mar 16, 2018	21.70	21.99	21.32	21.59	1,872,058	-0.31(-1.42%)
Mar 15, 2018	24.95	24.99	21.22	21.90	4,166,059	-1.31(-5.64%)
Mar 14, 2018	23.49	23.57	22.72	23.21	2,284,150	-0.10(-0.43%)
Mar 13, 2018	23.52	23.84	23.23	23.31	987,275	-0.13(-0.55%)
Mar 12, 2018	23.55	23.92	23.21	23.44	876,678	-0.11(-0.47%)
Mar 09, 2018	23.38	23.80	23.03	23.55	860,027	+0.30(+1.29%)
Mar 08, 2018	24.18	24.23	23.19	23.25	754,091	-0.82(-3.41%)
Mar 07, 2018				24.07	784,889	-0.45(-1.84%)
Mar 06, 2018	23.97	24.56	23.63	24.52	633,670	+0.65(+2.72%)
Mar 05, 2018	23.76	24.16	23.04	23.87	922,621	+0.01(+0.04%)
Mar 02, 2018	23.04	24.24	22.50	23.86	813,802	+0.49(+2.10%)
Mar 01, 2018	23.31	23.66	22.82	23.37	755,357	-0.04(-0.17%)
Feb 28, 2018	23.49	24.25	23.21	23.41	693,099	+0.15(+0.64%)
Feb 27, 2018	24.07	24.78	23.20	23.26	946,341	-0.47(-1.98%)
Feb 26, 2018	23.76	24.09	23.51	23.73	1,118,461	+0.06(+0.25%)
Feb 23, 2018	24.13	24.26	23.27	23.67	843,753	-0.18(-0.75%)
Feb 22, 2018		23.88		23.85	1,092,159	+1.00(+4.38%)
Feb 21, 2018	22.61	23.56	22.56	22.85	909,112	+0.40(+1.78%)
Feb 20, 2018	23.09	23.48	22.39	22.45	992,911	-0.86(-3.69%)
Feb 16, 2018		23.31	23.31	23.31	0	-0.01(-0.04%)
Feb 15, 2018	23.66	23.73	23.01	23.32	563,399	-0.17(-0.72%)
Feb 14, 2018	22.23	23.61	22.19	23.49	833,640	+1.00(+4.45%)
Feb 13, 2018	22.22	22.60	22.07	22.49	490,248	+0.16(+0.72%)
Feb 12, 2018	21.72	22.59	21.18	22.33	2,486,893	+0.74(+3.43%)
Feb 09, 2018	22.17	22.59	20.60	21.59	1,483,758	-0.32(-1.46%)
Feb 08, 2018	22.72	22.98	21.77	21.91	1,514,211	-0.76(-3.35%)
Feb 07, 2018	22.40	22.99	22.21	22.67	703,531	+0.27(+1.21%)
Feb 06, 2018	21.50	22.89	21.20	22.40	1,206,849	-0.21(-0.93%)
Feb 05, 2018	22.68	23.74	22.22	22.61	906,443	-0.43(-1.87%)
Feb 02, 2018	23.79	24.00	22.86	23.04	1,270,500	-1.08(-4.48%)
Feb 01, 2018	23.90	24.57	23.58	24.12	1,660,267	-0.07(-0.29%)
Jan 31, 2018	25.01	25.48	23.90	24.19	1,257,738	-0.39(-1.59%)
Jan 30, 2018	25.37	25.48	24.43	24.58	1,332,857	-1.19(-4.62%)
Jan 29, 2018	25.25	26.03	25.20	25.77	1,125,057	+0.50(+1.98%)
Jan 26, 2018	24.74	25.28	24.29	25.27	926,334	+0.71(+2.89%)
Jan 25, 2018	24.40	24.60	23.90	24.56	782,521	+0.16(+0.66%)
Jan 24, 2018	24.53	24.59	23.91	24.40	999,184	-0.06(-0.25%)
Jan 23, 2018	24.72	24.99	23.58	24.46	1,860,513	-0.31(-1.25%)
Jan 22, 2018	23.46	24.81	23.20	24.77	2,208,292	+1.28(+5.45%)
Jan 19, 2018	22.38	23.90	22.02	23.49	1,180,416	+1.11(+4.96%)
Jan 18, 2018	22.13	22.75	22.00	22.38	1,096,368	+0.16(+0.72%)
Jan 17, 2018	21.76	22.30	21.59	22.22	732,935	+0.65(+3.01%)
Jan 16, 2018	22.37	22.67	21.39	21.57	1,078,123	-0.64(-2.88%)
Jan 12, 2018		22.21	22.21	22.21	0	+0.19(+0.86%)
Jan 11, 2018	21.48	22.16	21.17	22.02	864,921	+0.58(+2.71%)
Jan 10, 2018		21.73	20.92	21.44	1,280,003	+0.52(+2.49%)
Jan 09, 2018	21.01	21.18	20.69	20.92	1,004,750	-0.22(-1.04%)
Jan 08, 2018	21.43	21.73	20.80	21.14	929,079	-0.14(-0.66%)
Jan 05, 2018	21.33	21.52	20.72	21.28	1,398,790	-0.09(-0.42%)
Jan 04, 2018	21.85	21.90	20.66	21.37	1,916,953	-0.49(-2.24%)
Jan 03, 2018	22.82	22.98	21.53	21.86	1,651,296	-0.96(-4.21%)
Jan 02, 2018	21.85	22.83	21.61	22.82	1,113,374	+0.99(+4.54%)
Dec 29, 2017		21.83	21.83	21.83	0	-0.10(-0.46%)
Dec 28, 2017	22.02	22.18	21.55	21.93	757,792	-0.05(-0.23%)
Dec 27, 2017	23.09	23.09	21.56	21.98	1,520,805	-1.11(-4.81%)
Dec 26, 2017	22.44	23.42	22.27	23.09	983,702	+0.61(+2.71%)
Dec 22, 2017	22.29	22.65	21.81	22.48	1,217,215	+0.13(+0.58%)
Dec 21, 2017	21.67	22.46	21.51	22.35	2,146,076	+0.71(+3.28%)
Dec 20, 2017	21.31	21.84	21.07	21.64	964,221	+0.51(+2.41%)
Dec 19, 2017	21.38	21.50	20.57	21.13	1,044,240	-0.09(-0.42%)
Dec 18, 2017	20.77	21.37	20.58	21.22	1,387,982	+0.81(+3.97%)
Dec 15, 2017	20.18	20.83	20.14	20.41	2,101,457	+0.39(+1.95%)
Dec 14, 2017	20.49	20.91	19.83	20.02	2,116,881	-0.44(-2.15%)
Dec 13, 2017	19.65	20.64	19.65	20.46	1,170,593	+1.00(+5.14%)
Dec 12, 2017	20.70	20.88	19.44	19.46	2,517,722	-1.21(-5.85%)
Dec 11, 2017	19.61	20.83	19.43	20.67	2,992,765	+1.13(+5.78%)
Dec 08, 2017	19.76	19.90	19.32	19.54	3,117,480	+0.00(+0.00%)
Dec 07, 2017	19.67	20.22	18.90		7,352,716	+0.00(+0.00%)
Dec 06, 2017	17.21	17.60	16.91	17.19	2,216,683	+0.28(+1.66%)
Dec 05, 2017		17.64	16.80	16.91	1,274,958	-0.53(-3.04%)
Dec 04, 2017	17.28	18.22	17.28	17.44	1,782,158	+0.42(+2.47%)
Dec 01, 2017	16.86	17.54	16.54	17.02	1,122,928	+0.16(+0.95%)
Nov 30, 2017	17.68	18.53	16.78	16.86	2,050,034	-0.75(-4.26%)
Nov 29, 2017	16.98	17.99	16.95	17.61	2,373,080	+0.78(+4.63%)
Nov 28, 2017	16.16	16.85	15.99	16.83	863,639	+0.66(+4.08%)
Nov 27, 2017	15.91	16.60	15.72	16.17	1,122,297	+0.23(+1.44%)
Nov 24, 2017	16.32	16.39	15.86	15.94	436,572	-0.32(-1.97%)
Nov 22, 2017	15.91	16.41	15.77	16.26	699,122	+0.36(+2.26%)
Nov 21, 2017	16.99	16.99	15.83	15.90	2,078,270	-1.14(-6.69%)
Nov 20, 2017	16.56	17.17	16.53	17.04	1,230,437	+0.48(+2.90%)
Nov 17, 2017	16.61	17.47	16.49	16.56	2,134,041	+0.45(+2.79%)
Nov 16, 2017	15.70	16.43	15.57	16.11	1,175,003	+0.45(+2.87%)
Nov 15, 2017	15.39	16.00	14.91	15.66	696,772	+0.13(+0.84%)
Nov 14, 2017	15.24	15.71	15.01	15.53	816,854	+0.10(+0.65%)
Nov 13, 2017	15.60	15.79	15.20	15.43	977,978	-0.20(-1.28%)
Nov 10, 2017	15.68	16.06	15.32	15.63	720,125	-0.10(-0.64%)
Nov 09, 2017	14.94	16.00	14.94	15.73	937,901	+0.67(+4.45%)
Nov 08, 2017	14.75	15.17	14.59	15.06	645,196	+0.35(+2.38%)
Nov 07, 2017	15.25	15.26	14.57	14.71	782,592	-0.47(-3.10%)
Nov 06, 2017	15.46	15.60	15.13	15.18	658,470	-0.20(-1.30%)
Nov 03, 2017	15.63	15.79	15.18	15.38	895,451	-0.22(-1.41%)
Nov 02, 2017	15.47	15.83	15.23	15.60	771,531	+0.21(+1.36%)
Nov 01, 2017	15.49	15.62	14.94	15.39	869,758	-0.06(-0.39%)
Oct 31, 2017	15.51	15.87	15.31	15.45	822,395	-0.08(-0.52%)
Oct 30, 2017	15.64	15.64	14.92	15.53	1,273,722	-0.21(-1.33%)
Oct 27, 2017	16.34	16.46	15.69	15.74	1,795,431	-0.85(-5.12%)
Oct 26, 2017	16.15	16.78	15.92	16.59	1,694,537	+0.52(+3.24%)
Oct 25, 2017	15.88	16.34	15.26	16.07	1,901,335	+0.08(+0.50%)
Oct 24, 2017	14.78	16.55	14.68	15.99	4,547,990	+1.87(+13.24%)
Oct 23, 2017	14.17	14.33	14.01	14.12	1,052,734	-0.02(-0.14%)
Oct 20, 2017	13.89	14.26	13.86	14.14	1,275,281	+0.40(+2.91%)
Oct 19, 2017	13.49	13.77	13.40	13.74	587,539	+0.15(+1.10%)
Oct 18, 2017	13.40	13.73	13.40	13.59	487,549	+0.31(+2.33%)
Oct 17, 2017	13.32	13.73	13.26	13.28	722,507	-0.01(-0.08%)
Oct 16, 2017	13.45	13.55	13.11	13.29	661,021	-0.18(-1.34%)
Oct 13, 2017	13.30	13.80	13.19	13.47	794,343	+0.16(+1.20%)
Oct 12, 2017	13.59	13.65	13.16	13.31	1,106,730	-0.35(-2.56%)
Oct 11, 2017	13.88	14.00	13.51	13.66	802,286	-0.26(-1.87%)
Oct 10, 2017	13.85	14.13	13.80	13.92	717,863	+0.15(+1.09%)
Oct 09, 2017	14.22	14.26	13.70	13.77	690,993	-0.42(-2.96%)
Oct 06, 2017	14.14	14.30	14.03	14.19	477,907	+0.00(+0.00%)
Oct 05, 2017	14.13	14.44	14.10	14.19	973,887	+0.01(+0.07%)
Oct 04, 2017	14.37	14.48	14.15	14.18	463,113	-0.17(-1.18%)
Oct 03, 2017	14.47	14.58	14.20	14.35	900,403	-0.15(-1.03%)
Oct 02, 2017	14.43	14.66	14.11	14.50	1,208,905	+0.06(+0.42%)
Sep 29, 2017	14.24	14.46	14.11	14.44	993,973	+0.27(+1.91%)
Sep 28, 2017	14.24	14.41	13.99	14.17	1,221,817	+0.00(+0.00%)
Sep 27, 2017		14.19	13.63	14.17	1,081,401	+0.30(+2.16%)
Sep 26, 2017	13.62	14.05	13.53	13.87	976,337	+0.28(+2.06%)
Sep 25, 2017	13.50	14.14	13.50	13.59	1,341,859	+0.03(+0.22%)
Sep 22, 2017	13.37	13.64	13.34	13.56	926,550	+0.15(+1.12%)
Sep 21, 2017	13.54	13.68	13.32	13.41	829,876	-0.10(-0.74%)
Sep 20, 2017	13.97	13.97	13.46	13.51	1,347,225	-0.57(-4.05%)
Sep 19, 2017	14.40	14.63	13.93	14.08	1,113,021	-0.26(-1.81%)
Sep 18, 2017	14.63	14.65	13.95	14.34	1,857,662	-0.21(-1.44%)
Sep 15, 2017	13.35	14.56	13.27	14.55	2,880,331	+1.20(+8.99%)
Sep 14, 2017	13.42	13.68	13.15	13.35	1,361,721	-0.06(-0.45%)
Sep 13, 2017	13.42	13.86	13.35	13.41	1,410,827	+0.10(+0.75%)
Sep 12, 2017	12.87	13.60	12.87	13.31	2,007,341	+0.51(+3.98%)
Sep 11, 2017	12.04	13.01	12.04	12.80	2,617,127	+0.61(+5.00%)
Sep 08, 2017	13.01	14.37	12.04	12.19	6,683,594	-0.97(-7.37%)
Sep 07, 2017	13.00	13.21	12.80	13.16	2,423,784	+0.20(+1.54%)
Sep 06, 2017	12.56	13.05	12.46	12.96	1,489,113	+0.42(+3.35%)
Sep 05, 2017	12.34	12.58	12.01	12.54	1,074,361	+0.39(+3.21%)
Sep 01, 2017	11.84	12.31	11.84	12.15	931,187	+0.33(+2.79%)
Aug 31, 2017	11.89	12.02	11.73	11.82	598,749	-0.08(-0.67%)
Aug 30, 2017	11.92	12.03	11.73	11.90	426,890	-0.04(-0.34%)
Aug 29, 2017	11.75	12.00	11.55	11.94	993,195	-0.02(-0.17%)
Aug 28, 2017	11.89	12.07	11.75	11.96	972,792	+0.10(+0.84%)
Aug 25, 2017	11.72	11.93	11.57	11.86	880,721	+0.20(+1.72%)
Aug 24, 2017	11.00	11.73	11.00	11.66	1,684,803	+0.83(+7.66%)
Aug 23, 2017	10.81	11.05	10.79	10.83	765,730	-0.02(-0.18%)
Aug 22, 2017	10.59	10.99	10.59	10.85	845,733	+0.37(+3.53%)
Aug 21, 2017	10.48	10.57	10.00	10.48	1,460,669	-0.03(-0.29%)
Aug 18, 2017	10.59	10.69	10.29	10.51	1,109,181	-0.17(-1.59%)
Aug 17, 2017	10.82	11.04	10.51	10.68	596,946	-0.29(-2.64%)
Aug 16, 2017	10.94	11.28	10.91	10.97	763,595	+0.13(+1.20%)
Aug 15, 2017	11.20	11.26	10.59	10.84	1,376,483	-0.42(-3.73%)
Aug 14, 2017	11.39	11.62	11.20	11.26	943,651	-0.04(-0.35%)
Aug 11, 2017	11.25	11.60	11.10	11.30	1,332,251	-0.09(-0.79%)
Aug 10, 2017	12.06	12.11	11.32	11.39	1,423,990	-0.83(-6.79%)
Aug 09, 2017	12.37	12.52	12.12	12.22	952,183	-0.41(-3.25%)
Aug 08, 2017	12.93	13.24	12.61	12.63	1,258,573	-0.20(-1.56%)
Aug 07, 2017	12.60	13.02	12.50	12.83	2,201,579	+0.23(+1.83%)
Aug 04, 2017	12.16	12.79	12.00	12.60	1,004,190	+0.42(+3.45%)
Aug 03, 2017	12.24	12.70	12.14	12.18	965,039	-0.12(-0.98%)
Aug 02, 2017	12.45	12.63	12.15	12.30	717,473	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.