Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 137.94 139.06 137.50 138.99 1,115,569 +1.57(+1.14%)
Jul 30, 2018 138.29 138.38 137.34 137.42 1,139,364 -1.19(-0.86%)
Jul 27, 2018 138.16 139.08 138.16 138.61 964,700 +0.36(+0.26%)
Jul 26, 2018 137.51 138.52 137.29 138.25 934,928 +0.95(+0.69%)
Jul 25, 2018 137.32 137.88 136.09 137.30 1,177,280 -0.36(-0.26%)
Jul 24, 2018 136.50 138.27 136.13 137.66 1,624,106 +1.44(+1.06%)
Jul 23, 2018 136.50 138.02 135.53 136.22 1,021,967 -0.18(-0.13%)
Jul 20, 2018 136.80 137.09 136.29 136.40 879,003 -0.75(-0.55%)
Jul 19, 2018 137.47 137.68 137.02 137.15 440,840 -0.61(-0.44%)
Jul 18, 2018 137.37 138.58 137.30 137.76 968,218 +0.44(+0.32%)
Jul 17, 2018 137.95 138.00 137.32 137.32 823,452 -0.51(-0.37%)
Jul 16, 2018 137.75 138.17 137.54 137.83 385,045 -0.03(-0.02%)
Jul 13, 2018 136.90 137.95 136.90 137.86 584,057 +0.92(+0.67%)
Jul 12, 2018 135.38 137.09 135.06 136.94 1,324,786 +2.16(+1.60%)
Jul 11, 2018 136.47 136.60 134.58 134.78 735,371 -1.91(-1.40%)
Jul 10, 2018 136.60 136.97 136.26 136.69 468,091 +0.41(+0.30%)
Jul 09, 2018 135.65 136.81 135.60 136.28 1,214,750 +0.92(+0.68%)
Jul 06, 2018 135.00 135.87 134.53 135.36 951,354 +0.32(+0.24%)
Jul 05, 2018 135.50 135.50 134.30 135.04 744,879 -0.05(-0.04%)
Jul 03, 2018 135.09 135.09 135.09 0 -0.09(-0.07%)
Jul 02, 2018 134.36 135.26 133.90 135.18 1,218,038 +0.50(+0.37%)
Jun 29, 2018 135.31 133.93 134.68 1,512,575 +0.11(+0.08%)
Jun 28, 2018 134.23 135.01 134.16 134.57 891,715 +0.33(+0.25%)
Jun 27, 2018 134.74 135.49 134.11 134.24 946,788 -0.11(-0.08%)
Jun 26, 2018 133.66 134.81 133.66 134.35 1,325,357 +0.68(+0.51%)
Jun 25, 2018 134.02 134.57 133.52 133.67 1,734,835 -0.80(-0.59%)
Jun 22, 2018 134.40 135.08 134.27 134.47 2,917,891 +0.25(+0.19%)
Jun 21, 2018 134.72 134.78 133.95 134.22 1,297,776 -0.66(-0.49%)
Jun 20, 2018 134.60 135.56 134.14 134.88 1,531,772 +0.28(+0.21%)
Jun 19, 2018 136.84 136.97 134.05 134.60 2,891,201 -2.69(-1.96%)
Jun 18, 2018 137.31 137.31 136.86 137.29 1,525,618 -0.32(-0.23%)
Jun 15, 2018 137.88 137.06 137.61 1,535,955 -0.27(-0.20%)
Jun 14, 2018 137.75 138.13 137.29 137.88 1,082,685 +0.24(+0.17%)
Jun 13, 2018 138.44 138.57 137.59 137.64 1,574,911 -0.78(-0.56%)
Jun 12, 2018 138.99 139.22 138.34 138.42 550,524 -0.53(-0.38%)
Jun 11, 2018 139.10 139.24 138.78 138.95 1,686,427 -0.23(-0.17%)
Jun 08, 2018 139.10 139.25 138.46 139.18 984,975 +0.12(+0.09%)
Jun 07, 2018 138.14 139.08 138.14 139.06 1,258,406 +0.84(+0.61%)
Jun 06, 2018 138.25 137.68 138.22 1,100,802 +0.57(+0.41%)
Jun 05, 2018 138.09 138.20 137.38 137.65 945,632 -0.44(-0.32%)
Jun 04, 2018 138.40 138.60 137.44 138.09 704,285 -0.16(-0.12%)
Jun 01, 2018 137.80 138.25 137.52 138.25 1,005,385 +0.74(+0.54%)
May 31, 2018 137.96 138.16 136.98 137.51 3,070,422 -0.46(-0.33%)
May 30, 2018 137.70 138.32 137.43 137.97 903,397 +0.28(+0.20%)
May 29, 2018 137.77 138.18 137.31 137.69 915,003 -0.41(-0.30%)
May 25, 2018 138.10 138.10 138.10 0 +0.29(+0.21%)
May 24, 2018 137.81 138.14 137.28 137.81 1,634,704 -0.05(-0.04%)
May 23, 2018 137.80 138.01 136.97 137.86 1,713,634 -0.39(-0.28%)
May 22, 2018 137.80 138.58 137.35 138.25 1,416,547 +0.77(+0.56%)
May 21, 2018 136.40 137.61 136.40 137.48 2,021,047 +1.14(+0.84%)
May 18, 2018 135.88 136.62 135.57 136.34 1,343,513 +0.36(+0.26%)
May 17, 2018 135.00 136.11 135.00 135.98 1,277,919 +0.90(+0.67%)
May 16, 2018 135.35 135.62 135.08 135.08 1,027,447 -0.12(-0.09%)
May 15, 2018 135.09 135.64 134.86 135.20 1,457,857 +0.01(+0.01%)
May 14, 2018 134.07 135.90 134.01 135.19 1,929,634 +0.89(+0.66%)
May 11, 2018 134.21 134.60 133.80 134.30 803,472 -0.03(-0.02%)
May 10, 2018 134.09 134.37 133.62 134.33 632,043 +0.40(+0.30%)
May 09, 2018 133.84 134.04 133.26 133.93 1,014,509 +0.63(+0.47%)
May 08, 2018 133.10 133.53 132.65 133.30 1,429,384 -0.14(-0.10%)
May 07, 2018 133.08 133.55 132.40 133.44 2,065,256 +0.90(+0.68%)
May 04, 2018 131.20 132.91 131.00 132.54 2,079,040 +0.92(+0.70%)
May 03, 2018 131.50 131.89 130.01 131.62 1,170,906 -0.12(-0.09%)
May 02, 2018 132.27 132.66 131.56 131.74 1,239,324 -0.49(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.