Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.46 12.61 11.90 12.54 1,146,734 +0.07(+0.56%)
Jul 28, 2017 12.72 12.76 12.13 12.47 1,222,593 -0.39(-3.03%)
Jul 27, 2017 12.32 12.96 12.20 12.86 1,770,233 +0.64(+5.24%)
Jul 26, 2017 12.25 12.35 11.78 12.22 1,084,953 -0.03(-0.24%)
Jul 25, 2017 11.39 12.35 11.21 12.25 1,818,751 +1.03(+9.18%)
Jul 24, 2017 11.83 11.86 11.20 11.22 940,209 -0.61(-5.16%)
Jul 21, 2017 11.91 11.99 11.62 11.83 1,130,458 -0.03(-0.25%)
Jul 20, 2017 11.62 12.09 11.54 11.86 1,057,426 +0.28(+2.42%)
Jul 19, 2017 11.32 11.73 11.23 11.58 719,532 +0.29(+2.57%)
Jul 18, 2017 11.40 11.41 11.12 11.29 919,845 -0.18(-1.57%)
Jul 17, 2017 11.17 11.65 11.16 11.47 1,164,319 +0.25(+2.23%)
Jul 14, 2017 11.07 11.34 11.05 11.22 1,162,362 +0.18(+1.63%)
Jul 13, 2017 10.25 11.27 10.25 11.04 2,772,690 +0.82(+8.02%)
Jul 12, 2017 10.29 10.50 10.02 10.22 2,565,695 -0.05(-0.49%)
Jul 11, 2017 10.30 10.47 9.810 10.27 3,025,257 -0.07(-0.68%)
Jul 10, 2017 10.43 10.65 10.17 10.34 2,232,661 -0.24(-2.27%)
Jul 07, 2017 11.36 11.37 10.42 10.58 2,881,003 -0.79(-6.95%)
Jul 06, 2017 11.55 11.59 11.13 11.37 2,271,209 -0.21(-1.81%)
Jul 05, 2017 11.53 11.84 11.16 11.58 4,108,740 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.