Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.38 14.72 14.25 14.65 729,340 +0.19(+1.31%)
Jul 28, 2016 14.69 14.70 14.26 14.46 536,925 -0.23(-1.57%)
Jul 27, 2016 14.95 15.27 14.61 14.69 1,208,055 -0.27(-1.80%)
Jul 26, 2016 14.86 15.18 14.82 14.96 651,327 +0.16(+1.08%)
Jul 25, 2016 14.44 14.96 14.44 14.80 842,846 +0.35(+2.42%)
Jul 22, 2016 14.58 14.75 14.15 14.45 770,953 -0.17(-1.16%)
Jul 21, 2016 14.72 14.85 14.56 14.62 713,611 -0.09(-0.61%)
Jul 20, 2016 14.24 14.92 14.02 14.71 994,317 +0.47(+3.30%)
Jul 19, 2016 14.31 14.44 14.12 14.24 595,653 -0.07(-0.49%)
Jul 18, 2016 13.98 14.40 13.82 14.31 626,061 +0.47(+3.40%)
Jul 15, 2016 13.91 14.10 13.61 13.84 648,542 +0.07(+0.51%)
Jul 14, 2016 13.84 14.17 13.64 13.77 940,308 -0.14(-1.01%)
Jul 13, 2016 14.05 14.05 13.66 13.91 540,057 -0.04(-0.29%)
Jul 12, 2016 13.50 14.00 13.44 13.95 1,019,091 +0.48(+3.56%)
Jul 11, 2016 13.28 13.54 13.20 13.47 719,324 +0.23(+1.74%)
Jul 08, 2016 12.92 12.77 12.77 13.24 1,105,812 +0.47(+3.68%)
Jul 07, 2016 12.58 12.96 12.56 12.77 486,189 +0.13(+1.03%)
Jul 06, 2016 12.08 12.70 12.03 12.64 758,970 +0.36(+2.93%)
Jul 05, 2016 12.62 12.64 11.97 12.28 706,398 -0.40(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.