Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 49.20 49.68 49.16 49.62 2,291,607 +0.29(+0.59%)
Jul 28, 2016 49.47 49.47 48.69 49.33 1,636,668 -0.27(-0.55%)
Jul 27, 2016 49.56 49.88 49.23 49.61 2,889,699 +0.09(+0.18%)
Jul 26, 2016 49.18 49.84 49.14 49.51 2,049,828 +0.22(+0.44%)
Jul 25, 2016 49.31 49.53 49.05 49.30 1,824,044 +0.04(+0.08%)
Jul 22, 2016 48.46 49.30 48.08 49.26 1,976,344 +0.47(+0.96%)
Jul 21, 2016 48.56 48.90 48.56 48.79 1,677,954 +0.25(+0.51%)
Jul 20, 2016 48.67 48.80 48.42 48.54 1,522,320 -0.10(-0.21%)
Jul 19, 2016 48.97 49.31 48.44 48.64 2,589,146 -0.31(-0.63%)
Jul 18, 2016 48.15 48.97 48.15 48.95 1,671,251 +0.97(+2.01%)
Jul 15, 2016 48.18 48.59 47.93 47.98 1,965,940 -0.06(-0.12%)
Jul 14, 2016 48.27 48.56 47.98 48.04 1,854,900 -0.20(-0.41%)
Jul 13, 2016 48.03 48.32 47.90 48.24 2,392,639 -0.11(-0.23%)
Jul 12, 2016 48.14 48.49 48.02 48.35 2,658,107 +0.22(+0.45%)
Jul 11, 2016 47.49 48.29 47.31 48.14 2,817,191 +0.58(+1.22%)
Jul 08, 2016 46.48 47.65 45.85 47.56 3,423,548 +1.71(+3.72%)
Jul 07, 2016 46.01 46.51 45.74 45.85 2,115,869 -0.41(-0.90%)
Jul 06, 2016 45.38 46.30 45.34 46.27 3,702,681 +0.78(+1.71%)
Jul 05, 2016 45.33 45.53 44.72 45.49 2,566,989 -0.01(-0.02%)
Jul 01, 2016 45.38 45.49 45.49 45.49 2,336,239 +0.05(+0.11%)
Jun 30, 2016 45.64 45.73 45.33 45.45 4,739,854 -0.18(-0.40%)
Jun 29, 2016 43.63 45.69 43.63 45.63 4,702,237 +2.40(+5.56%)
Jun 28, 2016 43.11 43.55 42.90 43.23 2,495,835 +0.32(+0.75%)
Jun 27, 2016 43.49 43.71 42.16 42.90 3,441,117 -1.09(-2.49%)
Jun 24, 2016 42.84 44.18 42.62 44.00 3,855,425 -0.02(-0.06%)
Jun 23, 2016 44.77 44.83 43.90 44.02 2,693,028 -0.34(-0.77%)
Jun 22, 2016 44.84 45.15 44.30 44.36 1,817,553 -0.34(-0.76%)
Jun 21, 2016 44.64 44.99 44.35 44.70 1,736,501 +0.20(+0.45%)
Jun 20, 2016 44.93 45.40 44.46 44.50 2,171,475 +0.06(+0.13%)
Jun 17, 2016 44.09 44.52 43.65 44.44 4,129,042 +0.29(+0.66%)
Jun 16, 2016 44.91 44.95 43.79 44.15 3,282,234 -0.78(-1.73%)
Jun 15, 2016 45.43 45.55 44.87 44.93 3,089,667 -0.33(-0.73%)
Jun 14, 2016 45.39 45.72 45.02 45.26 1,804,633 -0.31(-0.69%)
Jun 13, 2016 45.80 46.19 45.57 45.58 2,372,354 -0.55(-1.20%)
Jun 10, 2016 45.88 46.43 45.64 46.13 2,885,114 +0.03(+0.07%)
Jun 09, 2016 45.62 46.18 45.56 46.10 1,798,034 +0.31(+0.67%)
Jun 08, 2016 45.83 46.03 45.58 45.79 1,793,626 +0.08(+0.18%)
Jun 07, 2016 45.03 46.09 44.93 45.71 3,005,863 +0.49(+1.08%)
Jun 06, 2016 45.41 45.50 44.86 45.22 1,689,435 -0.22(-0.47%)
Jun 03, 2016 45.72 45.79 45.30 45.44 2,113,106 -0.19(-0.42%)
Jun 02, 2016 45.17 45.89 45.15 45.63 3,359,376 +0.15(+0.33%)
Jun 01, 2016 45.76 46.12 45.47 45.48 4,297,482 -0.84(-1.82%)
May 31, 2016 45.85 46.37 45.73 46.32 6,281,502 +0.72(+1.58%)
May 27, 2016 45.16 45.60 45.60 45.60 2,162,527 +0.28(+0.62%)
May 26, 2016 45.60 45.90 45.17 45.32 2,652,537 -0.11(-0.24%)
May 25, 2016 44.78 45.59 44.66 45.43 4,080,918 +0.60(+1.35%)
May 24, 2016 44.87 45.20 44.46 44.82 4,054,634 +0.02(+0.06%)
May 23, 2016 45.14 45.49 44.66 44.80 6,064,890 -0.57(-1.26%)
May 20, 2016 45.89 46.82 44.59 45.37 15,102,978 -3.13(-6.46%)
May 19, 2016 47.16 48.87 46.81 48.50 7,583,393 +1.18(+2.50%)
May 18, 2016 47.96 47.97 46.96 47.32 4,168,043 -1.23(-2.54%)
May 17, 2016 49.15 49.27 48.04 48.55 3,892,584 -0.58(-1.18%)
May 16, 2016 47.63 49.16 47.43 49.13 4,690,442 +1.53(+3.22%)
May 13, 2016 48.39 48.39 47.41 47.60 4,369,230 -1.31(-2.68%)
May 12, 2016 48.75 49.23 48.41 48.91 2,778,004 +0.22(+0.46%)
May 11, 2016 49.81 49.81 48.47 48.68 3,552,536 -1.87(-3.70%)
May 10, 2016 51.43 51.62 50.49 50.56 2,669,979 -0.94(-1.82%)
May 09, 2016 50.50 51.73 50.41 51.49 3,029,085 +1.14(+2.27%)
May 06, 2016 50.05 50.37 49.50 50.35 1,859,786 +0.30(+0.60%)
May 05, 2016 51.00 51.19 49.95 50.05 2,209,358 -1.18(-2.31%)
May 04, 2016 50.66 51.32 50.24 51.24 1,191,036 +0.27(+0.54%)
May 03, 2016 51.25 51.32 50.58 50.96 2,122,392 -0.43(-0.84%)
May 02, 2016 51.03 51.52 50.90 51.39 1,609,446 +0.50(+0.98%)
Apr 29, 2016 50.71 50.94 50.18 50.90 2,392,797 -0.02(-0.05%)
Apr 28, 2016 50.82 51.59 50.78 50.92 1,577,611 -0.38(-0.74%)
Apr 27, 2016 50.70 51.40 50.31 51.30 1,706,696 +0.54(+1.06%)
Apr 26, 2016 50.36 50.97 50.30 50.76 1,701,409 +0.76(+1.52%)
Apr 25, 2016 49.87 50.03 49.40 50.00 1,663,376 -0.04(-0.08%)
Apr 22, 2016 50.16 50.57 49.99 50.04 2,981,268 -0.04(-0.08%)
Apr 21, 2016 51.15 51.26 49.99 50.08 2,635,187 -0.71(-1.40%)
Apr 20, 2016 51.36 51.38 50.68 50.80 2,531,117 -0.36(-0.71%)
Apr 19, 2016 51.80 51.80 50.98 51.16 2,762,985 -0.61(-1.18%)
Apr 18, 2016 50.75 51.84 50.53 51.77 4,229,533 +0.91(+1.79%)
Apr 15, 2016 49.69 50.95 49.46 50.86 5,144,619 -0.02(-0.03%)
Apr 14, 2016 51.42 51.70 50.80 50.88 2,280,969 -0.46(-0.89%)
Apr 13, 2016 51.00 51.62 50.85 51.33 4,720,539 +1.88(+3.79%)
Apr 12, 2016 49.04 49.74 47.97 49.46 4,483,689 +0.43(+0.87%)
Apr 11, 2016 50.71 50.95 49.02 49.03 5,412,063 -2.02(-3.96%)
Apr 08, 2016 51.07 51.81 50.70 51.05 3,656,449 -0.38(-0.74%)
Apr 07, 2016 51.94 52.14 50.93 51.43 4,548,720 -0.73(-1.41%)
Apr 06, 2016 52.00 52.19 51.17 52.16 2,902,429 +0.38(+0.73%)
Apr 05, 2016 52.29 52.44 51.08 51.78 3,827,109 -0.59(-1.12%)
Apr 04, 2016 52.66 53.14 52.22 52.37 3,366,885 -0.20(-0.38%)
Apr 01, 2016 53.18 53.37 52.16 52.57 38,517,284 -0.62(-1.16%)
Mar 31, 2016 54.27 54.42 53.08 53.19 3,536,842 -1.02(-1.89%)
Mar 30, 2016 54.32 54.79 54.14 54.21 2,996,625 -0.06(-0.11%)
Mar 29, 2016 53.70 54.37 53.47 54.27 3,294,801 +0.50(+0.94%)
Mar 28, 2016 52.53 54.21 52.36 53.76 2,216,289 +1.43(+2.73%)
Mar 24, 2016 52.55 52.34 52.34 52.34 2,168,849 -0.26(-0.50%)
Mar 23, 2016 53.47 53.47 51.71 52.60 5,003,890 -1.98(-3.63%)
Mar 22, 2016 54.95 55.47 54.56 54.58 2,471,107 -0.38(-0.69%)
Mar 21, 2016 53.78 55.36 53.60 54.96 4,225,060 +1.18(+2.19%)
Mar 18, 2016 52.93 53.93 52.42 53.78 2,616,382 +0.08(+0.15%)
Mar 17, 2016 52.22 53.84 52.08 53.70 2,499,101 +1.31(+2.50%)
Mar 16, 2016 52.01 52.60 51.88 52.39 2,724,774 +0.33(+0.63%)
Mar 15, 2016 52.98 53.53 52.02 52.06 2,206,432 -0.95(-1.79%)
Mar 14, 2016 52.58 53.08 52.41 53.00 1,530,466 +0.12(+0.22%)
Mar 11, 2016 52.49 52.97 52.22 52.89 1,937,645 +0.63(+1.20%)
Mar 10, 2016 51.87 53.14 51.78 52.26 2,208,935 +0.55(+1.07%)
Mar 09, 2016 52.40 52.52 51.56 51.71 2,151,365 -0.60(-1.15%)
Mar 08, 2016 51.17 52.77 51.15 52.31 3,911,423 +0.89(+1.73%)
Mar 07, 2016 51.50 52.34 51.17 51.42 2,369,198 -0.53(-1.02%)
Mar 04, 2016 52.15 52.33 51.14 51.95 3,387,041 -0.20(-0.38%)
Mar 03, 2016 52.42 52.42 51.42 52.15 2,999,519 -0.30(-0.57%)
Mar 02, 2016 52.48 52.82 52.18 52.44 2,984,774 +0.11(+0.20%)
Mar 01, 2016 51.60 52.58 51.48 52.34 4,668,886 +0.80(+1.55%)
Feb 29, 2016 52.89 53.16 51.35 51.54 8,307,428 -1.35(-2.56%)
Feb 26, 2016 54.22 55.12 52.59 52.89 10,549,276 -2.38(-4.31%)
Feb 25, 2016 55.55 56.07 54.61 55.27 7,657,643 +0.21(+0.39%)
Feb 24, 2016 54.61 55.30 53.19 55.06 4,528,794 +0.46(+0.85%)
Feb 23, 2016 55.79 56.16 53.81 54.60 4,327,990 -0.86(-1.55%)
Feb 22, 2016 56.25 56.44 55.28 55.45 2,489,637 -0.21(-0.37%)
Feb 19, 2016 54.83 55.87 54.13 55.66 3,220,659 +0.41(+0.75%)
Feb 18, 2016 55.81 55.91 54.64 55.25 2,377,894 -0.54(-0.98%)
Feb 17, 2016 56.04 56.29 55.05 55.79 2,389,644 -0.02(-0.03%)
Feb 16, 2016 54.93 56.10 54.59 55.81 2,139,606 +1.43(+2.62%)
Feb 12, 2016 53.31 54.38 54.38 54.38 1,945,464 +1.62(+3.08%)
Feb 11, 2016 52.20 53.15 51.94 52.76 2,721,037 +0.01(+0.02%)
Feb 10, 2016 53.00 53.49 52.62 52.75 2,091,410 +0.27(+0.52%)
Feb 09, 2016 52.48 53.59 51.73 52.48 2,287,884 -0.72(-1.35%)
Feb 08, 2016 53.92 53.96 52.05 53.19 3,160,251 -1.07(-1.98%)
Feb 05, 2016 55.98 56.07 54.21 54.27 3,074,908 -1.85(-3.29%)
Feb 04, 2016 55.54 56.66 55.28 56.11 2,448,983 -0.36(-0.64%)
Feb 03, 2016 56.93 57.36 55.25 56.48 3,288,603 -0.54(-0.94%)
Feb 02, 2016 56.81 57.43 56.65 57.01 2,689,733 +0.03(+0.06%)
Feb 01, 2016 55.73 57.31 55.44 56.98 2,614,695 +1.27(+2.28%)
Jan 29, 2016 55.78 56.48 55.43 55.71 3,071,100 +0.21(+0.37%)
Jan 28, 2016 55.08 55.68 54.28 55.50 2,776,378 +1.31(+2.42%)
Jan 27, 2016 54.13 55.16 53.92 54.19 2,838,846 -0.34(-0.62%)
Jan 26, 2016 54.21 55.05 53.78 54.53 3,157,118 +1.37(+2.57%)
Jan 25, 2016 53.89 54.00 53.02 53.16 2,001,371 -0.60(-1.12%)
Jan 22, 2016 53.56 54.10 53.19 53.76 2,582,307 +0.53(+0.99%)
Jan 21, 2016 50.98 53.65 50.89 53.24 3,851,957 +1.91(+3.73%)
Jan 20, 2016 51.13 51.80 49.28 51.32 6,112,775 -0.54(-1.03%)
Jan 19, 2016 50.51 52.57 50.50 51.86 4,952,286 +1.85(+3.69%)
Jan 15, 2016 49.63 50.01 50.01 50.01 3,646,199 -0.74(-1.46%)
Jan 14, 2016 50.47 51.42 49.77 50.75 3,444,528 -0.08(-0.16%)
Jan 13, 2016 52.30 52.30 50.58 50.84 2,806,593 -1.21(-2.33%)
Jan 12, 2016 52.04 52.38 51.02 52.05 2,012,091 +0.62(+1.20%)
Jan 11, 2016 51.68 52.30 50.73 51.43 3,265,504 -0.07(-0.13%)
Jan 08, 2016 53.76 53.80 51.46 51.50 4,572,933 -1.43(-2.70%)
Jan 07, 2016 52.58 54.42 52.57 52.93 3,951,429 -0.65(-1.21%)
Jan 06, 2016 53.59 54.67 52.94 53.58 2,978,355 -0.82(-1.51%)
Jan 05, 2016 53.64 55.00 53.68 54.40 2,490,325 +0.76(+1.41%)
Jan 04, 2016 52.94 53.66 52.61 53.64 2,805,716 +0.18(+0.34%)
Dec 31, 2015 53.18 53.46 53.46 53.46 2,103,900 +0.12(+0.23%)
Dec 30, 2015 54.00 54.24 53.30 53.34 988,631 -0.62(-1.14%)
Dec 29, 2015 53.86 54.36 53.56 53.95 1,072,728 +0.35(+0.66%)
Dec 28, 2015 53.14 54.10 52.88 53.60 1,437,991 +0.22(+0.42%)
Dec 24, 2015 54.63 53.38 53.38 53.38 1,460,068 -1.65(-3.00%)
Dec 23, 2015 55.65 55.65 54.25 55.03 2,505,743 +0.29(+0.53%)
Dec 22, 2015 53.22 55.18 52.93 54.74 3,066,765 +2.17(+4.12%)
Dec 21, 2015 52.76 53.36 52.20 52.57 3,346,582 -0.22(-0.42%)
Dec 18, 2015 52.41 53.71 52.14 52.80 5,170,726 +0.22(+0.42%)
Dec 17, 2015 53.84 54.47 52.55 52.57 2,120,431 -0.88(-1.64%)
Dec 16, 2015 52.97 53.72 52.57 53.45 3,793,967 +1.01(+1.93%)
Dec 15, 2015 54.59 54.72 52.31 52.44 4,296,285 -1.79(-3.30%)
Dec 14, 2015 54.63 55.69 53.62 54.23 3,433,731 -0.30(-0.56%)
Dec 11, 2015 54.82 55.05 54.16 54.54 2,593,135 -0.55(-1.00%)
Dec 10, 2015 55.07 56.05 54.73 55.09 3,369,470 +0.52(+0.95%)
Dec 09, 2015 54.47 55.97 53.94 54.57 3,702,285 -0.11(-0.20%)
Dec 08, 2015 53.72 55.43 53.68 54.68 2,615,113 +0.20(+0.36%)
Dec 07, 2015 54.29 54.68 53.26 54.48 2,995,523 +0.37(+0.68%)
Dec 04, 2015 53.49 54.49 53.02 54.11 2,552,570 +1.62(+3.08%)
Dec 03, 2015 54.34 54.47 51.82 52.49 3,303,707 -1.63(-3.00%)
Dec 02, 2015 54.08 55.14 54.00 54.12 2,958,276 +0.17(+0.32%)
Dec 01, 2015 53.85 54.71 53.63 53.95 2,934,001 +0.56(+1.05%)
Nov 30, 2015 54.31 54.41 53.12 53.39 2,542,879 -1.03(-1.89%)
Nov 27, 2015 54.21 54.71 53.83 54.41 1,181,441 +0.17(+0.32%)
Nov 25, 2015 53.78 54.24 54.24 54.24 3,126,143 +0.66(+1.23%)
Nov 24, 2015 53.11 54.17 52.78 53.58 4,164,975 +0.15(+0.28%)
Nov 23, 2015 53.51 54.13 53.07 53.44 3,835,475 +0.03(+0.06%)
Nov 20, 2015 54.57 55.58 52.09 53.40 10,761,466 +2.87(+5.67%)
Nov 19, 2015 50.92 50.92 50.10 50.54 6,176,398 +0.34(+0.67%)
Nov 18, 2015 48.91 50.93 48.88 50.20 6,503,399 +1.33(+2.72%)
Nov 17, 2015 47.23 49.37 47.23 48.87 3,483,583 +0.30(+0.61%)
Nov 16, 2015 47.33 48.70 47.00 48.57 5,685,202 +0.90(+1.90%)
Nov 13, 2015 49.37 49.44 47.50 47.67 6,027,941 -2.72(-5.40%)
Nov 12, 2015 51.45 51.45 49.63 50.39 5,891,651 -0.68(-1.33%)
Nov 11, 2015 53.81 53.81 50.79 51.07 4,858,119 -2.85(-5.29%)
Nov 10, 2015 54.13 54.21 52.93 53.92 5,450,764 -1.29(-2.34%)
Nov 09, 2015 54.91 55.57 54.38 55.21 2,729,466 +0.20(+0.36%)
Nov 06, 2015 56.34 56.53 54.17 55.01 2,405,392 -1.63(-2.87%)
Nov 05, 2015 56.48 56.78 55.49 56.64 1,465,852 +0.46(+0.82%)
Nov 04, 2015 56.67 56.88 55.92 56.18 2,015,474 -0.65(-1.14%)
Nov 03, 2015 56.17 57.48 56.10 56.83 1,979,167 +0.78(+1.39%)
Nov 02, 2015 55.83 56.12 54.50 56.05 2,779,174 +0.40(+0.72%)
Oct 30, 2015 55.56 55.99 54.23 55.65 2,702,181 -0.10(-0.18%)
Oct 29, 2015 55.48 56.01 55.17 55.74 1,683,269 -0.12(-0.22%)
Oct 28, 2015 53.86 56.19 53.86 55.87 2,779,491 +1.56(+2.87%)
Oct 27, 2015 54.25 54.59 53.26 54.31 3,447,700 +0.53(+0.99%)
Oct 26, 2015 52.29 54.24 51.80 53.77 5,319,446 +1.53(+2.92%)
Oct 23, 2015 57.26 57.46 51.76 52.24 8,524,342 -4.71(-8.26%)
Oct 22, 2015 57.88 58.03 56.56 56.95 2,165,022 -0.69(-1.20%)
Oct 21, 2015 57.67 58.08 57.34 57.64 1,780,490 +0.34(+0.60%)
Oct 20, 2015 58.12 58.31 57.25 57.30 1,843,165 -0.89(-1.52%)
Oct 19, 2015 57.59 58.35 57.37 58.18 1,561,910 +0.64(+1.11%)
Oct 16, 2015 56.54 57.74 56.52 57.54 1,749,783 +1.24(+2.20%)
Oct 15, 2015 56.60 56.66 55.20 56.30 2,734,331 +0.02(+0.04%)
Oct 14, 2015 57.35 57.60 55.95 56.28 2,364,061 -1.00(-1.75%)
Oct 13, 2015 57.85 58.11 56.90 57.28 2,028,344 -0.64(-1.10%)
Oct 12, 2015 58.28 58.35 57.63 57.92 1,926,395 -0.22(-0.38%)
Oct 09, 2015 58.51 58.65 57.71 58.14 1,664,494 -0.21(-0.36%)
Oct 08, 2015 57.02 58.69 57.02 58.35 3,955,483 +1.76(+3.11%)
Oct 07, 2015 57.93 58.10 55.93 56.59 4,086,726 -1.30(-2.25%)
Oct 06, 2015 59.23 59.28 57.53 57.89 2,169,430 -1.15(-1.95%)
Oct 05, 2015 58.48 59.16 58.16 59.05 2,120,834 +1.04(+1.79%)
Oct 02, 2015 57.45 58.01 56.22 58.01 3,024,167 -0.22(-0.38%)
Oct 01, 2015 58.83 59.27 57.70 58.23 2,461,158 -0.67(-1.14%)
Sep 30, 2015 59.18 59.18 57.44 58.90 3,207,630 +0.05(+0.08%)
Sep 29, 2015 60.14 60.51 58.42 58.85 2,410,121 -1.61(-2.67%)
Sep 28, 2015 61.68 62.20 60.32 60.46 2,732,748 -1.54(-2.48%)
Sep 25, 2015 62.08 63.22 61.56 62.00 4,183,128 +1.13(+1.86%)
Sep 24, 2015 60.05 61.07 60.03 60.87 1,790,122 +0.43(+0.72%)
Sep 23, 2015 60.06 60.69 59.81 60.44 1,368,882 +0.64(+1.07%)
Sep 22, 2015 59.52 59.85 59.15 59.80 1,376,239 -0.18(-0.30%)
Sep 21, 2015 60.62 60.73 59.80 59.98 2,249,298 -0.04(-0.07%)
Sep 18, 2015 59.48 60.68 59.48 60.02 2,727,716 -0.13(-0.22%)
Sep 17, 2015 60.18 60.95 60.00 60.15 1,814,236 +0.11(+0.19%)
Sep 16, 2015 59.26 60.15 58.93 60.04 2,050,540 +0.59(+0.99%)
Sep 15, 2015 59.21 59.74 58.74 59.45 1,645,250 +0.27(+0.46%)
Sep 14, 2015 59.33 59.42 59.05 59.18 1,741,514 +0.09(+0.15%)
Sep 11, 2015 58.41 59.10 57.95 59.09 1,460,250 +0.46(+0.78%)
Sep 10, 2015 58.13 59.15 57.94 58.63 1,438,266 +0.42(+0.72%)
Sep 09, 2015 59.33 59.67 58.13 58.21 1,844,380 -0.95(-1.60%)
Sep 08, 2015 58.94 59.19 58.54 59.16 1,906,190 +1.21(+2.09%)
Sep 04, 2015 57.29 57.95 57.95 57.95 1,918,015 -0.07(-0.11%)
Sep 03, 2015 58.76 59.08 57.84 58.02 1,660,711 -0.45(-0.77%)
Sep 02, 2015 58.11 58.65 57.84 58.47 1,913,954 +0.85(+1.48%)
Sep 01, 2015 57.07 58.08 56.88 57.62 2,600,752 -0.32(-0.55%)
Aug 31, 2015 58.36 58.68 57.75 57.93 2,112,790 -0.68(-1.16%)
Aug 28, 2015 58.72 58.93 58.29 58.61 1,328,539 -0.17(-0.29%)
Aug 27, 2015 58.47 58.88 57.87 58.79 2,738,167 +0.94(+1.63%)
Aug 26, 2015 56.86 58.00 56.15 57.84 2,933,092 +2.22(+3.99%)
Aug 25, 2015 57.08 57.45 55.57 55.63 2,450,263 +0.19(+0.34%)
Aug 24, 2015 53.25 56.73 52.40 55.44 4,358,170 -1.05(-1.85%)
Aug 21, 2015 57.62 59.18 56.41 56.49 6,039,091 -2.21(-3.76%)
Aug 20, 2015 60.14 60.25 58.70 58.70 3,056,006 -1.91(-3.16%)
Aug 19, 2015 60.59 60.96 59.98 60.61 2,268,112 -0.05(-0.08%)
Aug 18, 2015 60.82 61.34 60.41 60.66 2,021,372 +0.07(+0.11%)
Aug 17, 2015 60.05 60.63 59.24 60.59 1,573,959 +0.67(+1.12%)
Aug 14, 2015 59.54 60.14 59.33 59.92 959,906 +0.46(+0.77%)
Aug 13, 2015 58.55 59.99 58.55 59.46 1,731,682 +0.36(+0.61%)
Aug 12, 2015 59.56 60.00 58.48 59.10 2,882,659 -0.90(-1.50%)
Aug 11, 2015 59.63 60.21 59.24 60.00 1,648,130 +0.09(+0.15%)
Aug 10, 2015 58.32 60.22 58.27 59.91 1,945,254 +1.78(+3.07%)
Aug 07, 2015 58.28 58.29 57.37 58.13 1,340,972 -0.23(-0.39%)
Aug 06, 2015 59.29 59.51 58.17 58.36 1,219,265 -0.93(-1.57%)
Aug 05, 2015 58.91 59.58 58.80 59.29 1,493,095 +0.59(+1.00%)
Aug 04, 2015 57.64 58.88 57.48 58.70 1,732,088 +1.27(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.