Footlocker Inc (NY: FL )

43.27 +0.83 (+1.96%)
Streaming Delayed Price Updated: 11:41 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 48.70 49.18 48.67 49.12 2,314,802 +0.29(+0.59%)
Jul 28, 2016 48.98 48.98 48.21 48.84 1,653,234 -0.27(-0.55%)
Jul 27, 2016 49.07 49.38 48.74 49.11 2,918,947 +0.09(+0.19%)
Jul 26, 2016 48.69 49.34 48.65 49.02 2,070,575 +0.21(+0.44%)
Jul 25, 2016 48.81 49.03 48.56 48.80 1,842,505 +0.04(+0.08%)
Jul 22, 2016 47.97 48.80 47.60 48.76 1,996,347 +0.46(+0.96%)
Jul 21, 2016 48.08 48.41 48.08 48.30 1,694,937 +0.25(+0.51%)
Jul 20, 2016 48.19 48.31 47.94 48.05 1,537,728 -0.10(-0.21%)
Jul 19, 2016 48.48 48.81 47.95 48.15 2,615,352 -0.30(-0.63%)
Jul 18, 2016 47.67 48.48 47.67 48.46 1,688,166 +0.96(+2.01%)
Jul 15, 2016 47.70 48.10 47.45 47.50 1,985,838 -0.06(-0.12%)
Jul 14, 2016 47.78 48.07 47.50 47.56 1,873,674 -0.20(-0.41%)
Jul 13, 2016 47.55 47.83 47.42 47.76 2,416,856 -0.11(-0.23%)
Jul 12, 2016 47.66 48.00 47.54 47.87 2,685,011 +0.21(+0.45%)
Jul 11, 2016 47.02 47.80 46.83 47.66 2,845,705 +0.57(+1.22%)
Jul 08, 2016 46.01 47.17 45.39 47.08 3,458,199 +1.69(+3.72%)
Jul 07, 2016 45.55 46.04 45.28 45.39 2,137,285 -0.41(-0.90%)
Jul 06, 2016 44.92 45.83 44.88 45.80 3,740,157 +0.77(+1.71%)
Jul 05, 2016 44.87 45.08 44.28 45.03 2,592,971 -0.01(-0.02%)
Jul 01, 2016 44.92 45.04 45.04 45.04 2,359,885 +0.05(+0.11%)
Jun 30, 2016 45.19 45.27 44.87 44.99 4,787,828 -0.18(-0.40%)
Jun 29, 2016 43.19 45.24 43.19 45.17 4,749,830 +2.38(+5.56%)
Jun 28, 2016 42.68 43.12 42.47 42.79 2,521,097 +0.32(+0.75%)
Jun 27, 2016 43.05 43.28 41.74 42.47 3,475,946 -1.08(-2.49%)
Jun 24, 2016 42.41 43.73 42.19 43.55 3,894,448 -0.02(-0.06%)
Jun 23, 2016 44.32 44.38 43.46 43.58 2,720,285 -0.34(-0.77%)
Jun 22, 2016 44.39 44.69 43.86 43.92 1,835,949 -0.34(-0.76%)
Jun 21, 2016 44.19 44.54 43.91 44.25 1,754,077 +0.20(+0.45%)
Jun 20, 2016 44.48 44.95 44.01 44.05 2,193,454 +0.06(+0.13%)
Jun 17, 2016 43.65 44.07 43.22 44.00 4,170,833 +0.29(+0.66%)
Jun 16, 2016 44.46 44.50 43.35 43.71 3,315,455 -0.77(-1.73%)
Jun 15, 2016 44.97 45.10 44.42 44.48 3,120,939 -0.33(-0.73%)
Jun 14, 2016 44.93 45.26 44.57 44.81 1,822,898 -0.31(-0.69%)
Jun 13, 2016 45.34 45.73 45.11 45.12 2,396,365 -0.55(-1.20%)
Jun 10, 2016 45.42 45.97 45.18 45.67 2,914,316 +0.03(+0.07%)
Jun 09, 2016 45.16 45.72 45.10 45.64 1,816,233 +0.30(+0.67%)
Jun 08, 2016 45.37 45.57 45.12 45.33 1,811,780 +0.08(+0.18%)
Jun 07, 2016 44.58 45.63 44.48 45.25 3,036,286 +0.48(+1.08%)
Jun 06, 2016 44.96 45.05 44.41 44.77 1,706,534 -0.21(-0.47%)
Jun 03, 2016 45.26 45.33 44.84 44.98 2,134,494 -0.19(-0.42%)
Jun 02, 2016 44.72 45.43 44.69 45.17 3,393,377 +0.15(+0.33%)
Jun 01, 2016 45.30 45.66 45.01 45.02 4,340,979 -0.84(-1.82%)
May 31, 2016 45.39 45.91 45.28 45.86 6,345,080 +0.71(+1.58%)
May 27, 2016 44.70 45.15 45.15 45.15 2,184,415 +0.28(+0.62%)
May 26, 2016 45.15 45.44 44.72 44.87 2,679,384 -0.11(-0.24%)
May 25, 2016 44.33 45.14 44.21 44.97 4,122,222 +0.60(+1.35%)
May 24, 2016 44.42 44.74 44.01 44.37 4,095,673 +0.02(+0.06%)
May 23, 2016 44.69 45.04 44.21 44.35 6,126,275 -0.57(-1.26%)
May 20, 2016 45.43 46.35 44.15 44.92 15,255,842 -3.10(-6.46%)
May 19, 2016 46.69 48.38 46.34 48.02 7,660,148 +1.17(+2.50%)
May 18, 2016 47.48 47.49 46.49 46.84 4,210,230 -1.22(-2.54%)
May 17, 2016 48.66 48.78 47.56 48.06 3,931,983 -0.57(-1.18%)
May 16, 2016 47.15 48.66 46.96 48.64 4,737,916 +1.52(+3.22%)
May 13, 2016 47.90 47.90 46.93 47.12 4,413,453 -1.30(-2.68%)
May 12, 2016 48.26 48.74 47.93 48.42 2,806,122 +0.22(+0.46%)
May 11, 2016 49.31 49.31 47.98 48.20 3,588,493 -1.85(-3.70%)
May 10, 2016 50.91 51.11 49.98 50.05 2,697,003 -0.93(-1.82%)
May 09, 2016 49.99 51.21 49.90 50.98 3,059,744 +1.13(+2.27%)
May 06, 2016 49.55 49.86 49.00 49.84 1,878,610 +0.30(+0.60%)
May 05, 2016 50.48 50.68 49.45 49.55 2,231,720 -1.17(-2.31%)
May 04, 2016 50.16 50.80 49.74 50.72 1,203,091 +0.27(+0.54%)
May 03, 2016 50.74 50.80 50.07 50.45 2,143,873 -0.43(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.