Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 59.11 59.69 59.07 59.62 1,907,314 +0.35(+0.59%)
Jul 28, 2016 59.44 59.44 58.51 59.27 1,362,206 -0.33(-0.55%)
Jul 27, 2016 59.55 59.93 59.15 59.60 2,405,108 +0.11(+0.18%)
Jul 26, 2016 59.09 59.88 59.04 59.49 1,706,080 +0.26(+0.44%)
Jul 25, 2016 59.24 59.51 58.93 59.23 1,518,159 +0.05(+0.08%)
Jul 22, 2016 58.22 59.23 57.77 59.18 1,644,919 +0.56(+0.96%)
Jul 21, 2016 58.35 58.75 58.35 58.62 1,396,568 +0.30(+0.51%)
Jul 20, 2016 58.48 58.63 58.18 58.32 1,267,033 -0.12(-0.21%)
Jul 19, 2016 58.84 59.24 58.20 58.44 2,154,957 -0.37(-0.63%)
Jul 18, 2016 57.85 58.84 57.85 58.81 1,390,989 +1.16(+2.01%)
Jul 15, 2016 57.89 58.38 57.59 57.65 1,636,260 -0.07(-0.12%)
Jul 14, 2016 57.99 58.34 57.65 57.72 1,543,841 -0.24(-0.41%)
Jul 13, 2016 57.71 58.05 57.55 57.96 1,991,403 -0.41(-0.70%)
Jul 12, 2016 58.11 58.53 57.97 58.37 2,201,930 +0.26(+0.45%)
Jul 11, 2016 57.33 58.29 57.11 58.11 2,333,713 +0.70(+1.22%)
Jul 08, 2016 56.11 57.52 55.35 57.41 2,836,008 +2.06(+3.72%)
Jul 07, 2016 55.54 56.14 55.22 55.35 1,752,750 -0.50(-0.90%)
Jul 06, 2016 54.78 55.89 54.73 55.85 3,067,237 +0.94(+1.71%)
Jul 05, 2016 54.72 54.97 53.99 54.91 2,126,450 -0.01(-0.02%)
Jul 01, 2016 54.78 54.92 54.92 54.92 1,935,300 +0.06(+0.11%)
Jun 30, 2016 55.10 55.20 54.72 54.86 3,926,413 -0.22(-0.40%)
Jun 29, 2016 52.67 55.16 52.67 55.08 3,895,252 +2.90(+5.56%)
Jun 28, 2016 52.04 52.58 51.79 52.18 2,067,507 +0.39(+0.75%)
Jun 27, 2016 52.50 52.77 50.90 51.79 2,850,562 -1.32(-2.49%)
Jun 24, 2016 51.71 53.33 51.45 53.11 3,193,768 -0.03(-0.06%)
Jun 23, 2016 54.04 54.12 52.99 53.14 2,230,858 -0.41(-0.77%)
Jun 22, 2016 54.13 54.50 53.48 53.55 1,505,630 -0.41(-0.76%)
Jun 21, 2016 53.89 54.31 53.54 53.96 1,438,488 +0.24(+0.45%)
Jun 20, 2016 54.24 54.81 53.67 53.72 1,798,813 +0.07(+0.13%)
Jun 17, 2016 53.23 53.74 52.70 53.65 3,420,427 +0.35(+0.66%)
Jun 16, 2016 54.22 54.26 52.86 53.30 2,718,946 -0.94(-1.73%)
Jun 15, 2016 54.84 54.99 54.16 54.24 2,559,427 -0.40(-0.73%)
Jun 14, 2016 54.79 55.19 54.35 54.64 1,494,927 -0.38(-0.69%)
Jun 13, 2016 55.29 55.76 55.01 55.02 1,965,217 -0.67(-1.20%)
Jun 10, 2016 55.38 56.05 55.09 55.69 2,389,979 +0.04(+0.07%)
Jun 09, 2016 55.07 55.75 55.00 55.65 1,489,461 +0.37(+0.67%)
Jun 08, 2016 55.32 55.56 55.02 55.28 1,485,809 +0.10(+0.18%)
Jun 07, 2016 54.36 55.64 54.24 55.18 2,490,005 +0.59(+1.08%)
Jun 06, 2016 54.82 54.93 54.15 54.59 1,399,499 -0.26(-0.47%)
Jun 03, 2016 55.19 55.28 54.68 54.85 1,750,461 -0.23(-0.42%)
Jun 02, 2016 54.53 55.40 54.50 55.08 2,782,849 +0.18(+0.33%)
Jun 01, 2016 55.24 55.68 54.89 54.90 3,559,960 -1.02(-1.82%)
May 31, 2016 55.35 55.98 55.21 55.92 5,203,488 +0.87(+1.58%)
May 27, 2016 54.51 55.05 55.05 55.05 1,791,400 +0.34(+0.62%)
May 26, 2016 55.05 55.41 54.53 54.71 2,197,316 -0.13(-0.24%)
May 25, 2016 54.06 55.04 53.91 54.84 3,380,562 +0.73(+1.35%)
May 24, 2016 54.17 54.56 53.67 54.11 3,358,789 +0.03(+0.06%)
May 23, 2016 54.49 54.92 53.91 54.08 5,024,050 -0.69(-1.26%)
May 20, 2016 55.40 56.52 53.83 54.77 12,511,046 -3.78(-6.46%)
May 19, 2016 56.93 58.99 56.51 58.55 6,281,952 +1.43(+2.50%)
May 18, 2016 57.90 57.91 56.69 57.12 3,452,735 -1.49(-2.54%)
May 17, 2016 59.33 59.48 57.99 58.61 3,224,550 -0.70(-1.18%)
May 16, 2016 57.50 59.34 57.26 59.31 3,885,481 +1.85(+3.22%)
May 13, 2016 58.41 58.41 57.23 57.46 3,619,395 -1.58(-2.68%)
May 12, 2016 58.85 59.43 58.44 59.04 2,301,251 +0.27(+0.46%)
May 11, 2016 60.13 60.13 58.51 58.77 2,942,860 -2.26(-3.70%)
May 10, 2016 62.08 62.32 60.95 61.03 2,211,765 -1.13(-1.82%)
May 09, 2016 60.96 62.45 60.85 62.16 2,509,242 +1.38(+2.27%)
May 06, 2016 60.42 60.80 59.75 60.78 1,540,615 +0.36(+0.60%)
May 05, 2016 61.56 61.80 60.30 60.42 1,830,194 -1.43(-2.31%)
May 04, 2016 61.16 61.95 60.65 61.85 986,634 +0.33(+0.54%)
May 03, 2016 61.87 61.95 61.06 61.52 1,758,153 -0.52(-0.84%)
May 02, 2016 61.60 62.19 61.45 62.04 1,333,238 +0.60(+0.98%)
Apr 29, 2016 61.21 61.49 60.58 61.44 1,982,152 -0.03(-0.05%)
Apr 28, 2016 61.35 62.28 61.30 61.47 1,306,866 -0.46(-0.74%)
Apr 27, 2016 61.20 62.05 60.73 61.93 1,413,798 +0.65(+1.06%)
Apr 26, 2016 60.79 61.53 60.72 61.28 1,409,418 +0.92(+1.52%)
Apr 25, 2016 60.20 60.40 59.63 60.36 1,377,912 -0.05(-0.08%)
Apr 22, 2016 60.55 61.05 60.35 60.41 2,469,631 -0.05(-0.08%)
Apr 21, 2016 61.75 61.88 60.35 60.46 2,182,944 -0.86(-1.40%)
Apr 20, 2016 62.00 62.03 61.18 61.32 2,096,734 -0.44(-0.71%)
Apr 19, 2016 62.53 62.53 61.54 61.76 2,288,809 -0.74(-1.18%)
Apr 18, 2016 61.26 62.58 61.00 62.50 3,503,672 +1.10(+1.79%)
Apr 15, 2016 59.98 61.50 59.71 61.40 4,261,714 -0.02(-0.03%)
Apr 14, 2016 62.07 62.41 61.32 61.42 1,889,516 -0.55(-0.89%)
Apr 13, 2016 61.56 62.32 61.39 61.97 3,910,413 +1.99(+3.32%)
Apr 12, 2016 59.47 60.32 58.17 59.98 3,697,181 +0.52(+0.87%)
Apr 11, 2016 61.50 61.79 59.45 59.46 4,462,704 -2.45(-3.96%)
Apr 08, 2016 61.94 62.83 61.49 61.91 3,015,052 -0.46(-0.74%)
Apr 07, 2016 62.99 63.23 61.76 62.37 3,750,805 -0.89(-1.41%)
Apr 06, 2016 63.06 63.29 62.06 63.26 2,393,299 +0.46(+0.73%)
Apr 05, 2016 63.41 63.59 61.95 62.80 3,155,776 -0.71(-1.12%)
Apr 04, 2016 63.86 64.44 63.33 63.51 2,776,282 -0.24(-0.38%)
Apr 01, 2016 64.49 64.72 63.26 63.75 31,760,760 -0.75(-1.16%)
Mar 31, 2016 65.82 66.00 64.37 64.50 2,916,426 -1.24(-1.89%)
Mar 30, 2016 65.88 66.45 65.66 65.74 2,470,971 -0.07(-0.11%)
Mar 29, 2016 65.12 65.94 64.84 65.81 2,716,843 +0.61(+0.94%)
Mar 28, 2016 63.71 65.74 63.50 65.20 1,827,518 +1.73(+2.73%)
Mar 24, 2016 63.73 63.47 63.47 63.47 1,788,400 -0.32(-0.50%)
Mar 23, 2016 64.85 64.85 62.71 63.79 4,126,131 -2.40(-3.63%)
Mar 22, 2016 66.64 67.27 66.17 66.19 2,037,637 -0.46(-0.69%)
Mar 21, 2016 65.22 67.14 65.00 66.65 3,483,920 +1.43(+2.19%)
Mar 18, 2016 64.19 65.40 63.57 65.22 2,157,429 +0.10(+0.15%)
Mar 17, 2016 63.33 65.29 63.16 65.12 2,060,721 +1.59(+2.50%)
Mar 16, 2016 63.07 63.79 62.92 63.53 2,246,807 +0.40(+0.63%)
Mar 15, 2016 64.25 64.92 63.09 63.13 1,819,390 -1.15(-1.79%)
Mar 14, 2016 63.77 64.37 63.56 64.28 1,261,999 +0.14(+0.22%)
Mar 11, 2016 63.66 64.24 63.33 64.14 1,597,753 +0.76(+1.20%)
Mar 10, 2016 62.91 64.45 62.80 63.38 1,821,454 +0.67(+1.07%)
Mar 09, 2016 63.55 63.69 62.53 62.71 1,773,983 -0.73(-1.15%)
Mar 08, 2016 62.06 64.00 62.03 63.44 3,225,300 +1.08(+1.73%)
Mar 07, 2016 62.46 63.48 62.05 62.36 1,953,605 -0.64(-1.02%)
Mar 04, 2016 63.24 63.46 62.02 63.00 2,792,902 -0.24(-0.38%)
Mar 03, 2016 63.57 63.57 62.36 63.24 2,473,358 -0.36(-0.57%)
Mar 02, 2016 63.65 64.06 63.28 63.60 2,461,199 +0.13(+0.20%)
Mar 01, 2016 62.58 63.77 62.43 63.47 3,849,892 +0.97(+1.55%)
Feb 29, 2016 64.14 64.47 62.27 62.50 6,850,178 -1.64(-2.56%)
Feb 26, 2016 65.76 66.85 63.78 64.14 8,698,771 -2.89(-4.31%)
Feb 25, 2016 67.37 68.00 66.23 67.03 6,314,375 +0.26(+0.39%)
Feb 24, 2016 66.23 67.07 64.51 66.77 3,734,374 +0.56(+0.85%)
Feb 23, 2016 67.66 68.11 65.26 66.21 3,568,794 -1.04(-1.55%)
Feb 22, 2016 68.22 68.45 67.04 67.25 2,052,917 -0.25(-0.37%)
Feb 19, 2016 66.50 67.76 65.65 67.50 2,655,706 +0.50(+0.75%)
Feb 18, 2016 67.68 67.80 66.26 67.00 1,960,775 -0.66(-0.98%)
Feb 17, 2016 67.96 68.27 66.76 67.66 1,970,464 -0.02(-0.03%)
Feb 16, 2016 66.61 68.03 66.20 67.68 1,764,287 +1.73(+2.62%)
Feb 12, 2016 64.65 65.95 65.95 65.95 1,604,200 +1.97(+3.08%)
Feb 11, 2016 63.31 64.46 62.99 63.98 2,243,726 +0.01(+0.02%)
Feb 10, 2016 64.28 64.87 63.82 63.97 1,724,545 +0.33(+0.52%)
Feb 09, 2016 63.64 64.99 62.73 63.64 1,886,554 -0.87(-1.35%)
Feb 08, 2016 65.39 65.44 63.12 64.51 2,605,895 -1.30(-1.98%)
Feb 05, 2016 67.89 68.00 65.74 65.81 2,535,522 -2.24(-3.29%)
Feb 04, 2016 67.35 68.71 67.04 68.05 2,019,394 -0.44(-0.64%)
Feb 03, 2016 69.04 69.56 67.00 68.49 2,711,732 -0.65(-0.94%)
Feb 02, 2016 68.90 69.65 68.70 69.14 2,217,913 +0.04(+0.06%)
Feb 01, 2016 67.58 69.50 67.23 69.10 2,156,038 +1.54(+2.28%)
Jan 29, 2016 67.65 68.50 67.22 67.56 2,532,382 +0.25(+0.37%)
Jan 28, 2016 66.80 67.53 65.83 67.31 2,289,359 +1.59(+2.42%)
Jan 27, 2016 65.64 66.90 65.39 65.72 2,340,869 -0.41(-0.62%)
Jan 26, 2016 65.74 66.76 65.22 66.13 2,603,311 +1.66(+2.57%)
Jan 25, 2016 65.35 65.49 64.30 64.47 1,650,300 -0.73(-1.12%)
Jan 22, 2016 64.96 65.61 64.50 65.20 2,129,331 +0.64(+0.99%)
Jan 21, 2016 61.82 65.06 61.71 64.56 3,176,265 +2.32(+3.73%)
Jan 20, 2016 62.01 62.82 59.76 62.24 5,040,501 -0.65(-1.03%)
Jan 19, 2016 61.26 63.75 61.24 62.89 4,083,579 +2.24(+3.69%)
Jan 15, 2016 60.19 60.65 60.65 60.65 3,006,600 -0.90(-1.46%)
Jan 14, 2016 61.21 62.36 60.36 61.55 2,840,305 -0.10(-0.16%)
Jan 13, 2016 63.43 63.43 61.34 61.65 2,314,274 -1.72(-2.71%)
Jan 12, 2016 63.36 63.77 62.12 63.37 1,652,594 +0.75(+1.20%)
Jan 11, 2016 62.92 63.68 61.77 62.62 2,682,062 -0.08(-0.13%)
Jan 08, 2016 65.45 65.50 62.66 62.70 3,755,894 -1.74(-2.70%)
Jan 07, 2016 64.02 66.26 64.00 64.44 3,245,434 -0.79(-1.21%)
Jan 06, 2016 65.25 66.56 64.46 65.23 2,446,217 -1.00(-1.51%)
Jan 05, 2016 65.31 66.96 65.36 66.23 2,045,383 +0.92(+1.41%)
Jan 04, 2016 64.46 65.33 64.05 65.31 2,304,423 +0.22(+0.34%)
Dec 31, 2015 64.75 65.09 65.09 65.09 1,728,000 +0.15(+0.23%)
Dec 30, 2015 65.75 66.04 64.90 64.94 811,994 -0.75(-1.14%)
Dec 29, 2015 65.58 66.18 65.21 65.69 881,066 +0.43(+0.66%)
Dec 28, 2015 64.70 65.87 64.38 65.26 1,181,068 +0.27(+0.42%)
Dec 24, 2015 66.52 64.99 64.99 64.99 1,199,200 -2.01(-3.00%)
Dec 23, 2015 67.75 67.76 66.05 67.00 2,058,046 +0.35(+0.53%)
Dec 22, 2015 64.80 67.18 64.45 66.65 2,518,831 +2.64(+4.12%)
Dec 21, 2015 64.24 64.97 63.55 64.01 2,748,654 -0.27(-0.42%)
Dec 18, 2015 63.81 65.39 63.48 64.28 4,246,881 +0.27(+0.42%)
Dec 17, 2015 65.55 66.32 63.98 64.01 1,741,577 -1.07(-1.64%)
Dec 16, 2015 64.49 65.40 64.00 65.08 3,116,105 +1.23(+1.93%)
Dec 15, 2015 66.46 66.62 63.69 63.85 3,528,675 -2.18(-3.30%)
Dec 14, 2015 66.51 67.80 65.29 66.03 2,820,232 -0.37(-0.56%)
Dec 11, 2015 66.74 67.02 65.94 66.40 2,129,824 -0.67(-1.00%)
Dec 10, 2015 67.05 68.24 66.63 67.07 2,767,452 +0.63(+0.95%)
Dec 09, 2015 66.32 68.14 65.67 66.44 3,040,804 -0.13(-0.20%)
Dec 08, 2015 65.40 67.49 65.36 66.57 2,147,875 +0.24(+0.36%)
Dec 07, 2015 66.10 66.57 64.84 66.33 2,460,318 +0.45(+0.68%)
Dec 04, 2015 65.12 66.34 64.55 65.88 2,096,507 +1.97(+3.08%)
Dec 03, 2015 66.16 66.32 63.09 63.91 2,713,439 -1.98(-3.01%)
Dec 02, 2015 65.84 67.14 65.75 65.89 2,429,726 +0.21(+0.32%)
Dec 01, 2015 65.56 66.61 65.29 65.68 2,409,788 +0.68(+1.05%)
Nov 30, 2015 66.13 66.24 64.67 65.00 2,088,547 -1.25(-1.89%)
Nov 27, 2015 66.00 66.61 65.54 66.25 970,355 +0.21(+0.32%)
Nov 25, 2015 65.48 66.04 66.04 66.04 2,567,600 +0.80(+1.23%)
Nov 24, 2015 64.66 65.95 64.26 65.24 3,420,826 +0.18(+0.28%)
Nov 23, 2015 65.15 65.91 64.62 65.06 3,150,197 +0.04(+0.06%)
Nov 20, 2015 66.44 67.67 63.42 65.02 8,838,732 +3.49(+5.67%)
Nov 19, 2015 62.00 62.00 61.00 61.53 5,072,871 +0.41(+0.67%)
Nov 18, 2015 59.55 62.01 59.51 61.12 5,341,447 +1.62(+2.72%)
Nov 17, 2015 57.50 60.11 57.50 59.50 2,861,177 +0.36(+0.61%)
Nov 16, 2015 57.63 59.30 57.23 59.14 4,669,436 +1.10(+1.90%)
Nov 13, 2015 60.11 60.19 57.83 58.04 4,950,938 -3.31(-5.40%)
Nov 12, 2015 62.64 62.64 60.43 61.35 4,838,999 -0.83(-1.33%)
Nov 11, 2015 65.52 65.52 61.84 62.18 3,990,127 -3.47(-5.29%)
Nov 10, 2015 65.91 66.00 64.44 65.65 4,476,885 -1.57(-2.34%)
Nov 09, 2015 66.86 67.66 66.21 67.22 2,241,797 +0.24(+0.36%)
Nov 06, 2015 68.59 68.82 65.95 66.98 1,975,625 -1.98(-2.87%)
Nov 05, 2015 68.77 69.13 67.56 68.96 1,203,951 +0.56(+0.82%)
Nov 04, 2015 69.00 69.25 68.08 68.40 1,655,373 -0.79(-1.14%)
Nov 03, 2015 68.39 69.99 68.30 69.19 1,625,553 +0.95(+1.39%)
Nov 02, 2015 67.98 68.33 66.35 68.24 2,282,624 +0.49(+0.72%)
Oct 30, 2015 67.65 68.17 66.03 67.75 2,219,387 -0.12(-0.18%)
Oct 29, 2015 67.55 68.19 67.17 67.87 1,382,522 -0.15(-0.22%)
Oct 28, 2015 65.58 68.41 65.58 68.02 2,282,884 +1.90(+2.87%)
Oct 27, 2015 66.05 66.47 64.84 66.12 2,831,705 +0.65(+0.99%)
Oct 26, 2015 63.66 66.04 63.07 65.47 4,369,029 +1.86(+2.92%)
Oct 23, 2015 69.71 69.96 63.02 63.61 7,001,311 -5.73(-8.26%)
Oct 22, 2015 70.47 70.65 68.86 69.34 1,778,201 -0.84(-1.20%)
Oct 21, 2015 70.22 70.71 69.81 70.18 1,462,373 +0.42(+0.60%)
Oct 20, 2015 70.76 71.00 69.70 69.76 1,513,850 -1.08(-1.52%)
Oct 19, 2015 70.12 71.04 69.85 70.84 1,282,846 +0.78(+1.11%)
Oct 16, 2015 68.84 70.30 68.81 70.06 1,437,152 +1.51(+2.20%)
Oct 15, 2015 68.91 68.99 67.21 68.55 2,245,793 +0.03(+0.04%)
Oct 14, 2015 69.82 70.12 68.12 68.52 1,941,678 -1.47(-2.10%)
Oct 13, 2015 70.69 71.01 69.52 69.99 1,659,993 -0.78(-1.10%)
Oct 12, 2015 71.21 71.30 70.42 70.77 1,576,558 -0.27(-0.38%)
Oct 09, 2015 71.49 71.67 70.51 71.04 1,362,219 -0.26(-0.36%)
Oct 08, 2015 69.67 71.71 69.67 71.30 3,237,159 +2.15(+3.11%)
Oct 07, 2015 70.79 70.99 68.34 69.15 3,344,568 -1.59(-2.25%)
Oct 06, 2015 72.37 72.44 70.30 70.74 1,775,457 -1.41(-1.95%)
Oct 05, 2015 71.46 72.29 71.06 72.15 1,735,686 +1.27(+1.79%)
Oct 02, 2015 70.20 70.88 68.70 70.88 2,474,972 -0.27(-0.38%)
Oct 01, 2015 71.88 72.42 70.50 71.15 2,014,207 -0.82(-1.14%)
Sep 30, 2015 72.31 72.31 70.19 71.97 2,625,118 +0.06(+0.08%)
Sep 29, 2015 73.48 73.94 71.38 71.91 1,972,438 -1.97(-2.67%)
Sep 28, 2015 75.37 76.00 73.71 73.88 2,236,475 -1.88(-2.48%)
Sep 25, 2015 75.85 77.25 75.22 75.76 3,423,463 +1.38(+1.86%)
Sep 24, 2015 73.38 74.62 73.35 74.38 1,465,032 +0.53(+0.72%)
Sep 23, 2015 73.39 74.16 73.08 73.85 1,120,290 +0.78(+1.07%)
Sep 22, 2015 72.73 73.13 72.27 73.07 1,126,311 -0.22(-0.30%)
Sep 21, 2015 74.07 74.20 73.07 73.29 1,840,821 -0.05(-0.07%)
Sep 18, 2015 72.68 74.14 72.68 73.34 2,232,357 -0.16(-0.22%)
Sep 17, 2015 73.53 74.48 73.32 73.50 1,484,767 +0.14(+0.19%)
Sep 16, 2015 72.41 73.50 72.01 73.36 1,678,158 +0.72(+0.99%)
Sep 15, 2015 72.35 73.00 71.77 72.64 1,346,469 +0.33(+0.46%)
Sep 14, 2015 72.50 72.61 72.15 72.31 1,425,252 +0.11(+0.15%)
Sep 11, 2015 71.37 72.21 70.81 72.20 1,195,066 +0.56(+0.78%)
Sep 10, 2015 71.03 72.27 70.80 71.64 1,177,074 +0.51(+0.72%)
Sep 09, 2015 72.49 72.91 71.04 71.13 1,509,437 -1.16(-1.60%)
Sep 08, 2015 72.02 72.32 71.53 72.29 1,560,022 +1.48(+2.09%)
Sep 04, 2015 70.00 70.81 70.81 70.81 1,569,700 -0.08(-0.11%)
Sep 03, 2015 71.80 72.19 70.67 70.89 1,359,123 -0.55(-0.77%)
Sep 02, 2015 71.00 71.67 70.68 71.44 1,566,376 +1.04(+1.48%)
Sep 01, 2015 69.73 70.97 69.50 70.40 2,128,450 -0.39(-0.55%)
Aug 31, 2015 71.31 71.70 70.57 70.79 1,729,103 -0.83(-1.16%)
Aug 28, 2015 71.75 72.01 71.23 71.62 1,087,274 -0.21(-0.29%)
Aug 27, 2015 71.44 71.95 70.71 71.83 2,240,910 +1.15(+1.63%)
Aug 26, 2015 69.48 70.87 68.61 70.68 2,400,436 +2.71(+3.99%)
Aug 25, 2015 69.74 70.20 67.90 67.97 2,005,290 +0.23(+0.34%)
Aug 24, 2015 65.07 69.32 64.03 67.74 3,566,717 -1.28(-1.85%)
Aug 21, 2015 70.41 72.31 68.93 69.02 4,942,379 -2.70(-3.76%)
Aug 20, 2015 73.48 73.62 71.72 71.72 2,501,029 -2.34(-3.16%)
Aug 19, 2015 74.03 74.49 73.29 74.06 1,856,218 -0.06(-0.08%)
Aug 18, 2015 74.31 74.95 73.82 74.12 1,654,287 +0.08(+0.11%)
Aug 17, 2015 73.37 74.08 72.38 74.04 1,288,125 +0.82(+1.12%)
Aug 14, 2015 72.75 73.48 72.49 73.22 785,585 +0.56(+0.77%)
Aug 13, 2015 71.54 73.30 71.54 72.66 1,417,205 +0.44(+0.61%)
Aug 12, 2015 72.78 73.31 71.46 72.22 2,359,162 -1.10(-1.50%)
Aug 11, 2015 72.86 73.57 72.38 73.32 1,348,826 +0.11(+0.15%)
Aug 10, 2015 71.26 73.58 71.20 73.21 1,591,992 +2.18(+3.07%)
Aug 07, 2015 71.21 71.22 70.10 71.03 1,097,449 -0.28(-0.39%)
Aug 06, 2015 72.45 72.72 71.08 71.31 997,844 -1.14(-1.57%)
Aug 05, 2015 71.98 72.80 71.85 72.45 1,221,946 +0.72(+1.00%)
Aug 04, 2015 70.43 71.95 70.24 71.73 1,417,537 +1.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.