Fidelity Energy MSCI ETF (NY: FENY )

15.80 USD +0.07 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.11 20.11 19.70 19.71 171,420 -0.54(-2.67%)
Jul 30, 2015 20.36 20.39 20.14 20.25 96,472 -0.12(-0.59%)
Jul 29, 2015 20.04 20.38 19.94 20.37 304,525 +0.33(+1.65%)
Jul 28, 2015 19.54 20.14 19.50 20.04 166,365 +0.57(+2.93%)
Jul 27, 2015 19.55 19.70 19.40 19.47 209,258 -0.30(-1.52%)
Jul 24, 2015 20.20 20.20 19.70 19.77 216,477 -0.40(-1.98%)
Jul 23, 2015 20.25 20.38 20.03 20.17 114,817 -0.05(-0.25%)
Jul 22, 2015 20.35 20.41 20.19 20.22 163,503 -0.17(-0.83%)
Jul 21, 2015 20.36 20.55 20.33 20.39 92,712 +0.03(+0.15%)
Jul 20, 2015 20.65 20.65 20.34 20.36 151,897 -0.29(-1.40%)
Jul 17, 2015 20.88 20.88 20.57 20.65 141,709 -0.24(-1.15%)
Jul 16, 2015 21.02 21.06 20.86 20.89 72,486 -0.03(-0.14%)
Jul 15, 2015 21.21 21.25 20.84 20.92 256,103 -0.39(-1.83%)
Jul 14, 2015 21.05 21.35 21.00 21.31 99,938 +0.21(+1.00%)
Jul 13, 2015 20.99 21.13 20.97 21.10 103,281 +0.14(+0.67%)
Jul 10, 2015 20.97 21.12 20.88 20.96 182,467 +0.09(+0.43%)
Jul 09, 2015 21.03 21.15 20.87 20.87 81,339 +0.08(+0.38%)
Jul 08, 2015 21.07 21.22 20.70 20.79 239,989 -0.44(-2.07%)
Jul 07, 2015 20.99 21.28 20.69 21.23 207,331 +0.21(+1.00%)
Jul 06, 2015 21.08 21.23 20.96 21.02 2,662,318 -0.31(-1.45%)
Jul 02, 2015 21.34 21.33 21.33 21.33 98,900 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.