Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	58.74	58.74	57.77	58.08	1,905,168	-0.37(-0.64%)
Jul 30, 2015	56.01	59.16	55.56	58.45	8,388,823	+2.32(+4.13%)
Jul 29, 2015	55.36	56.23	55.30	56.14	1,002,704	+0.73(+1.31%)
Jul 28, 2015	55.38	55.49	54.89	55.41	1,563,045	+0.26(+0.47%)
Jul 27, 2015	55.32	55.36	54.65	55.15	1,725,443	-0.45(-0.81%)
Jul 24, 2015	55.49	55.88	55.18	55.60	1,455,278	+0.05(+0.10%)
Jul 23, 2015	56.75	57.12	55.10	55.55	3,353,235	-1.38(-2.42%)
Jul 22, 2015	56.63	57.07	56.50	56.93	1,252,468	+0.29(+0.52%)
Jul 21, 2015	56.94	57.24	56.51	56.63	1,088,603	-0.41(-0.72%)
Jul 20, 2015	56.98	57.42	56.92	57.04	974,767	+0.15(+0.27%)
Jul 17, 2015	57.39	57.39	56.73	56.89	768,023	-0.36(-0.64%)
Jul 16, 2015	57.24	57.41	56.83	57.26	2,447,352	+0.31(+0.55%)
Jul 15, 2015	57.02	57.25	56.83	56.94	763,277	-0.01(-0.02%)
Jul 14, 2015	56.84	57.06	56.59	56.95	801,712	+0.12(+0.22%)
Jul 13, 2015	56.77	56.90	56.58	56.83	1,402,385	+0.40(+0.71%)
Jul 10, 2015	55.92	56.62	55.84	56.43	1,086,031	+1.10(+1.99%)
Jul 09, 2015	55.41	55.69	55.24	55.33	996,855	+0.67(+1.22%)
Jul 08, 2015	55.15	55.44	54.66	54.66	937,787	-0.99(-1.79%)
Jul 07, 2015	55.59	55.72	54.83	55.66	820,094	+0.16(+0.29%)
Jul 06, 2015	54.87	55.55	54.73	55.50	1,062,676	+0.13(+0.24%)
Jul 02, 2015	55.49	55.36	55.36	55.36	785,189	+0.04(+0.08%)
Jul 01, 2015	55.17	55.46	55.02	55.32	970,322	+0.46(+0.84%)
Jun 30, 2015	55.84	55.84	54.76	54.86	1,479,999	-0.54(-0.98%)
Jun 29, 2015	55.92	56.09	55.33	55.40	1,641,223	-0.85(-1.51%)
Jun 26, 2015	56.15	56.31	55.96	56.25	2,836,918	+0.21(+0.38%)
Jun 25, 2015	56.38	56.45	55.95	56.04	879,593	-0.15(-0.27%)
Jun 24, 2015	56.94	56.98	56.19	56.19	778,771	-0.86(-1.51%)
Jun 23, 2015	57.40	57.44	56.94	57.05	993,948	-0.28(-0.50%)
Jun 22, 2015	57.03	57.64	56.91	57.34	1,081,304	+0.58(+1.02%)
Jun 19, 2015	56.34	56.86	56.28	56.76	1,528,191	+0.48(+0.85%)
Jun 18, 2015	56.00	56.36	55.83	56.28	1,636,669	+0.41(+0.73%)
Jun 17, 2015	56.14	56.19	55.60	55.87	730,204	-0.08(-0.14%)
Jun 16, 2015	55.78	56.15	55.60	55.95	1,316,887	+0.15(+0.27%)
Jun 15, 2015	55.60	55.89	55.19	55.80	1,182,730	-0.36(-0.63%)
Jun 12, 2015	56.55	56.69	56.09	56.15	990,692	-0.57(-1.00%)
Jun 11, 2015	55.96	56.92	55.79	56.72	1,972,997	+1.44(+2.61%)
Jun 10, 2015	54.82	55.44	54.80	55.28	632,497	+0.65(+1.20%)
Jun 09, 2015	54.82	54.96	54.49	54.63	1,153,133	-0.16(-0.29%)
Jun 08, 2015	54.89	55.23	54.67	54.79	1,199,446	-0.20(-0.37%)
Jun 05, 2015	54.54	55.09	54.41	54.99	1,809,004	+0.37(+0.68%)
Jun 04, 2015	54.98	55.17	54.57	54.62	1,372,867	-0.65(-1.18%)
Jun 03, 2015	55.47	55.61	55.16	55.27	1,054,085	+0.07(+0.13%)
Jun 02, 2015	55.18	55.33	54.86	55.20	1,445,491	-0.16(-0.29%)
Jun 01, 2015	55.48	55.73	54.88	55.36	1,817,203	-0.07(-0.13%)
May 29, 2015	55.96	56.10	55.33	55.43	1,750,944	-0.62(-1.10%)
May 28, 2015	56.10	56.28	55.77	56.05	992,782	-0.16(-0.28%)
May 27, 2015	56.15	56.29	55.87	56.21	1,740,753	+0.29(+0.52%)
May 26, 2015	56.71	56.78	55.82	55.92	1,162,317	-0.99(-1.74%)
May 22, 2015	56.94	56.91	56.91	56.91	898,667	-0.15(-0.26%)
May 21, 2015	57.11	57.32	57.01	57.06	750,901	-0.21(-0.37%)
May 20, 2015	57.45	57.63	57.14	57.27	731,038	+0.00(+0.00%)
May 19, 2015	57.30	57.44	57.07	57.27	949,762	+0.11(+0.20%)
May 18, 2015	56.88	57.25	56.76	57.16	980,045	+0.18(+0.31%)
May 15, 2015	57.09	57.33	56.81	56.98	1,188,067	-0.09(-0.15%)
May 14, 2015	56.73	57.12	56.59	57.07	1,522,620	+0.61(+1.08%)
May 13, 2015	56.59	57.15	56.37	56.46	1,174,357	-0.12(-0.22%)
May 12, 2015	56.62	56.72	56.28	56.58	1,786,102	-0.48(-0.84%)
May 11, 2015	57.35	57.71	57.06	57.06	997,734	-0.48(-0.83%)
May 08, 2015	57.24	58.08	57.24	57.54	1,479,590	+0.90(+1.59%)
May 07, 2015	56.14	56.86	56.06	56.63	1,553,213	+0.51(+0.91%)
May 06, 2015	56.21	56.55	55.79	56.12	1,532,492	+0.10(+0.17%)
May 05, 2015	55.72	56.18	55.69	56.02	2,385,801	+0.11(+0.19%)
May 04, 2015	56.00	56.30	55.76	55.92	1,844,094	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.