US Telecommunications Ishares ETF (NY: IYZ )

33.67 USD -0.16 (-0.47%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.57 29.36 28.57 29.06 95,506 +0.52(+1.82%)
Jul 30, 2015 28.19 28.62 28.19 28.54 86,615 +0.43(+1.53%)
Jul 29, 2015 27.86 28.28 27.75 28.11 67,346 +0.25(+0.90%)
Jul 28, 2015 27.91 28.02 27.56 27.86 73,927 +0.10(+0.36%)
Jul 27, 2015 27.82 27.93 27.58 27.76 152,309 -0.20(-0.72%)
Jul 24, 2015 28.51 28.61 27.94 27.96 118,055 -0.58(-2.03%)
Jul 23, 2015 28.60 28.78 28.47 28.54 84,681 -0.01(-0.04%)
Jul 22, 2015 28.72 28.73 28.48 28.55 120,640 -0.23(-0.80%)
Jul 21, 2015 28.88 29.05 28.73 28.78 100,508 -0.29(-1.00%)
Jul 20, 2015 29.20 29.20 28.86 29.07 199,207 -0.08(-0.27%)
Jul 17, 2015 29.33 29.33 29.14 29.15 115,680 -0.17(-0.58%)
Jul 16, 2015 29.11 29.40 29.11 29.32 44,727 +0.39(+1.35%)
Jul 15, 2015 29.17 29.20 28.85 28.93 74,953 -0.23(-0.79%)
Jul 14, 2015 28.91 29.19 28.89 29.16 115,119 +0.20(+0.69%)
Jul 13, 2015 28.87 28.96 28.76 28.96 149,782 +0.25(+0.87%)
Jul 10, 2015 28.53 28.74 28.53 28.71 72,751 +0.41(+1.45%)
Jul 09, 2015 28.69 28.71 28.27 28.30 130,671 -0.03(-0.11%)
Jul 08, 2015 28.69 28.72 28.25 28.33 148,514 -0.54(-1.87%)
Jul 07, 2015 28.94 29.09 28.39 28.87 97,647 -0.02(-0.07%)
Jul 06, 2015 29.02 29.07 28.77 28.89 121,154 -0.31(-1.06%)
Jul 02, 2015 29.18 29.20 29.20 29.20 230,100 -0.18(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.