Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.350 2.360 2.270 2.280 391,498 -0.12(-5.00%)
Jul 30, 2014 2.510 2.510 2.350 2.400 146,252 -0.09(-3.61%)
Jul 29, 2014 2.400 2.500 2.380 2.490 102,831 +0.09(+3.75%)
Jul 28, 2014 2.390 2.510 2.390 2.400 123,078 +0.04(+1.69%)
Jul 25, 2014 2.420 2.530 2.340 2.360 150,767 -0.09(-3.67%)
Jul 24, 2014 2.480 2.550 2.440 2.450 197,413 -0.02(-0.81%)
Jul 23, 2014 2.560 2.590 2.440 2.470 192,590 -0.09(-3.52%)
Jul 22, 2014 2.640 2.700 2.530 2.560 157,147 -0.14(-5.19%)
Jul 21, 2014 2.680 2.750 2.610 2.700 220,131 -0.01(-0.37%)
Jul 18, 2014 2.580 2.750 2.580 2.710 150,682 +0.07(+2.65%)
Jul 17, 2014 2.820 2.900 2.610 2.640 203,783 -0.21(-7.37%)
Jul 16, 2014 2.810 2.890 2.700 2.850 126,017 +0.05(+1.79%)
Jul 15, 2014 2.800 2.870 2.760 2.800 147,144 +0.00(+0.00%)
Jul 14, 2014 2.800 2.820 2.730 2.800 79,424 +0.01(+0.36%)
Jul 11, 2014 2.660 2.810 2.660 2.790 62,160 +0.12(+4.49%)
Jul 10, 2014 2.790 2.790 2.620 2.670 355,256 -0.15(-5.32%)
Jul 09, 2014 2.860 2.900 2.820 2.820 106,122 -0.04(-1.40%)
Jul 08, 2014 2.950 3.000 2.850 2.860 198,831 -0.11(-3.70%)
Jul 07, 2014 2.910 2.990 2.850 2.970 317,972 +0.03(+1.02%)
Jul 03, 2014 2.820 2.940 2.940 2.940 136,400 +0.12(+4.26%)
Jul 02, 2014 2.800 2.910 2.800 2.820 289,446 -0.03(-1.05%)
Jul 01, 2014 3.010 3.020 2.770 2.850 443,473 -0.20(-6.56%)
Jun 30, 2014 2.950 3.050 2.800 3.050 558,245 +0.14(+4.81%)
Jun 27, 2014 3.050 3.050 2.880 2.910 9,092,906 -0.14(-4.59%)
Jun 26, 2014 3.110 3.130 3.010 3.050 305,463 -0.08(-2.56%)
Jun 25, 2014 3.140 3.160 3.050 3.130 438,982 -0.05(-1.57%)
Jun 24, 2014 3.230 3.250 3.140 3.180 303,792 -0.05(-1.55%)
Jun 23, 2014 3.300 3.340 3.140 3.230 509,336 -0.04(-1.22%)
Jun 20, 2014 3.370 3.450 3.240 3.270 1,891,222 -0.12(-3.54%)
Jun 19, 2014 3.440 3.450 3.350 3.390 805,003 -0.02(-0.59%)
Jun 18, 2014 3.330 3.450 3.230 3.410 579,198 +0.07(+2.10%)
Jun 17, 2014 3.470 3.470 3.250 3.340 617,749 -0.06(-1.76%)
Jun 16, 2014 3.260 3.620 3.230 3.400 1,246,862 +0.17(+5.26%)
Jun 13, 2014 3.250 3.330 3.150 3.230 647,628 +0.11(+3.53%)
Jun 12, 2014 3.060 3.140 3.000 3.120 1,170,918 +0.12(+4.00%)
Jun 11, 2014 2.850 3.030 2.810 3.000 1,468,653 +0.14(+4.90%)
Jun 10, 2014 2.740 2.950 2.740 2.860 478,309 +0.16(+5.93%)
Jun 06, 2014 2.720 2.720 2.610 2.700 225,631 -0.01(-0.37%)
Jun 05, 2014 2.720 2.740 2.680 2.710 138,825 +0.02(+0.74%)
Jun 04, 2014 2.700 2.730 2.640 2.690 306,571 -0.03(-1.10%)
Jun 03, 2014 2.730 2.740 2.660 2.720 344,755 +0.01(+0.37%)
Jun 02, 2014 2.600 2.730 2.560 2.710 124,958 +0.08(+3.04%)
May 30, 2014 2.700 2.700 2.600 2.630 223,778 -0.07(-2.59%)
May 29, 2014 2.700 2.730 2.660 2.700 75,608 +0.00(+0.00%)
May 28, 2014 2.680 2.730 2.670 2.700 45,136 +0.00(+0.00%)
May 27, 2014 2.660 2.760 2.660 2.700 137,240 +0.02(+0.75%)
May 23, 2014 2.670 2.680 2.680 2.680 70,100 -0.02(-0.74%)
May 22, 2014 2.740 2.740 2.680 2.700 48,666 -0.01(-0.37%)
May 21, 2014 2.700 2.715 2.680 2.710 98,574 +0.00(+0.00%)
May 20, 2014 2.700 2.730 2.650 2.710 251,417 +0.01(+0.37%)
May 19, 2014 2.720 2.720 2.510 2.700 196,016 +0.00(+0.00%)
May 16, 2014 2.700 2.750 2.640 2.700 75,832 +0.00(+0.00%)
May 15, 2014 2.680 2.700 2.640 2.700 92,223 +0.01(+0.37%)
May 14, 2014 2.750 2.750 2.640 2.690 136,202 +0.02(+0.75%)
May 13, 2014 2.550 2.700 2.550 2.670 155,881 +0.02(+0.75%)
May 12, 2014 2.650 2.690 2.570 2.650 124,101 +0.00(+0.00%)
May 09, 2014 2.750 2.750 2.610 2.650 102,488 -0.01(-0.38%)
May 08, 2014 2.750 2.837 2.600 2.660 310,846 -0.02(-0.75%)
May 07, 2014 2.600 2.719 2.510 2.680 313,277 +0.11(+4.28%)
May 06, 2014 2.500 2.600 2.410 2.570 88,356 +0.07(+2.80%)
May 05, 2014 2.720 2.740 2.400 2.500 44,201 +0.06(+2.46%)
May 02, 2014 2.400 2.449 2.360 2.440 42,306 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.