Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.78 26.02 25.46 25.50 1,489,123 -0.40(-1.55%)
Jul 30, 2012 25.96 26.21 25.77 25.90 1,472,929 -0.08(-0.30%)
Jul 27, 2012 25.68 26.17 25.58 25.98 2,105,105 +0.54(+2.12%)
Jul 26, 2012 25.42 25.57 25.02 25.44 1,824,324 +0.46(+1.82%)
Jul 25, 2012 25.34 25.41 24.94 24.98 2,337,377 -0.26(-1.04%)
Jul 24, 2012 25.30 25.45 25.02 25.24 1,948,843 +0.05(+0.18%)
Jul 23, 2012 25.15 25.43 24.73 25.20 2,060,451 -0.25(-1.00%)
Jul 20, 2012 25.81 25.82 25.34 25.45 2,388,671 -0.62(-2.37%)
Jul 19, 2012 25.94 26.25 25.70 26.07 2,642,474 +0.24(+0.93%)
Jul 18, 2012 25.37 25.99 25.20 25.83 3,128,375 +0.39(+1.52%)
Jul 17, 2012 25.54 25.85 25.14 25.44 2,674,125 +0.09(+0.37%)
Jul 16, 2012 25.39 25.82 25.28 25.35 3,454,890 -0.17(-0.67%)
Jul 13, 2012 24.90 25.62 24.89 25.52 3,083,334 +0.64(+2.58%)
Jul 12, 2012 24.33 25.14 24.25 24.88 5,074,378 +0.32(+1.29%)
Jul 11, 2012 24.34 24.63 24.08 24.56 4,600,595 +0.29(+1.21%)
Jul 10, 2012 24.14 24.50 24.12 24.27 2,546,247 +0.28(+1.18%)
Jul 09, 2012 23.88 24.07 23.78 23.99 2,151,210 -0.05(-0.22%)
Jul 06, 2012 24.03 24.38 23.82 24.04 2,531,038 -0.30(-1.23%)
Jul 05, 2012 23.68 24.42 23.68 24.34 2,852,981 +0.54(+2.26%)
Jul 03, 2012 23.53 23.99 23.53 23.80 954,849 +0.20(+0.85%)
Jul 02, 2012 23.48 23.81 23.38 23.60 2,361,973 +0.12(+0.52%)
Jun 29, 2012 22.89 23.57 22.84 23.48 5,031,006 +1.31(+5.92%)
Jun 28, 2012 22.24 22.43 21.86 22.17 2,723,178 -0.32(-1.43%)
Jun 27, 2012 22.46 22.64 22.28 22.49 2,992,049 +0.03(+0.14%)
Jun 26, 2012 22.02 22.68 21.87 22.46 3,186,238 +0.52(+2.38%)
Jun 25, 2012 22.12 22.21 21.83 21.94 2,648,948 -0.46(-2.06%)
Jun 22, 2012 22.72 22.78 22.34 22.40 3,147,024 -0.17(-0.75%)
Jun 21, 2012 23.03 23.03 22.46 22.57 3,014,521 -0.34(-1.47%)
Jun 20, 2012 22.81 23.03 22.67 22.90 2,401,451 +0.07(+0.30%)
Jun 19, 2012 23.07 23.07 22.64 22.83 4,567,778 -0.09(-0.40%)
Jun 18, 2012 22.72 22.96 22.38 22.93 2,699,808 +0.02(+0.10%)
Jun 15, 2012 22.96 23.03 22.78 22.90 2,309,652 +0.06(+0.27%)
Jun 14, 2012 22.93 23.15 22.59 22.84 3,022,892 +0.00(+0.00%)
Jun 13, 2012 23.65 23.78 22.71 22.84 4,025,761 -0.89(-3.75%)
Jun 12, 2012 23.52 23.78 23.24 23.73 1,859,769 +0.34(+1.44%)
Jun 11, 2012 24.18 24.35 23.36 23.39 2,140,763 -0.55(-2.31%)
Jun 08, 2012 23.44 24.01 23.40 23.95 2,756,269 +0.48(+2.06%)
Jun 07, 2012 24.15 24.72 23.22 23.46 2,414,816 -0.46(-1.93%)
Jun 06, 2012 23.58 23.99 23.53 23.92 3,353,838 +0.59(+2.53%)
Jun 05, 2012 23.01 23.39 22.90 23.33 2,395,267 +0.32(+1.40%)
Jun 04, 2012 23.30 23.53 22.71 23.01 3,735,582 -0.31(-1.32%)
Jun 01, 2012 23.32 23.93 23.06 23.32 3,405,504 -1.05(-4.32%)
May 31, 2012 24.58 24.63 24.04 24.37 8,134,216 -0.23(-0.94%)
May 30, 2012 24.96 24.96 24.55 24.60 2,286,792 -0.56(-2.23%)
May 29, 2012 25.56 25.56 24.87 25.16 2,595,007 +0.27(+1.08%)
May 25, 2012 24.85 25.22 24.79 24.89 3,576,594 +0.08(+0.34%)
May 24, 2012 24.29 24.85 24.21 24.81 5,858,820 +0.58(+2.41%)
May 23, 2012 23.66 24.24 23.42 24.22 3,758,714 +0.40(+1.68%)
May 22, 2012 23.53 24.25 23.47 23.82 4,643,875 +0.47(+2.01%)
May 21, 2012 23.32 23.79 22.96 23.36 5,312,320 +0.07(+0.30%)
May 18, 2012 24.29 24.44 23.20 23.29 11,186,390 +1.78(+8.28%)
May 17, 2012 22.17 22.24 21.39 21.51 6,844,803 -0.71(-3.18%)
May 16, 2012 22.20 22.42 22.00 22.21 3,520,910 +0.08(+0.38%)
May 15, 2012 22.17 22.56 22.07 22.13 3,478,602 -0.09(-0.41%)
May 14, 2012 22.13 22.62 21.91 22.22 4,061,328 -0.16(-0.72%)
May 11, 2012 22.41 22.85 22.30 22.38 3,192,573 -0.15(-0.65%)
May 10, 2012 22.50 22.75 22.16 22.53 2,779,474 +0.29(+1.31%)
May 09, 2012 22.10 22.53 21.92 22.24 2,729,820 -0.13(-0.58%)
May 08, 2012 22.79 22.82 21.66 22.37 6,219,823 -0.65(-2.84%)
May 07, 2012 23.39 23.53 22.92 23.02 3,948,506 -0.55(-2.31%)
May 04, 2012 24.09 24.34 23.49 23.56 2,405,067 -0.68(-2.82%)
May 03, 2012 24.45 24.64 24.09 24.25 1,852,421 -0.18(-0.75%)
May 02, 2012 23.53 24.48 23.50 24.43 2,304,446 +0.75(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.