Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.52 25.76 25.20 25.24 1,504,196 -0.40(-1.55%)
Jul 30, 2012 25.70 25.95 25.51 25.64 1,487,837 -0.08(-0.30%)
Jul 27, 2012 25.43 25.90 25.33 25.72 2,126,412 +0.54(+2.13%)
Jul 26, 2012 25.17 25.31 24.77 25.18 1,842,788 +0.45(+1.82%)
Jul 25, 2012 25.09 25.16 24.69 24.73 2,361,035 -0.26(-1.04%)
Jul 24, 2012 25.05 25.20 24.77 24.99 1,968,568 +0.05(+0.18%)
Jul 23, 2012 24.90 25.17 24.48 24.94 2,081,306 -0.25(-1.00%)
Jul 20, 2012 25.55 25.56 25.08 25.20 2,412,848 -0.61(-2.37%)
Jul 19, 2012 25.68 25.99 25.44 25.81 2,669,219 +0.24(+0.93%)
Jul 18, 2012 25.11 25.73 24.95 25.57 3,160,038 +0.38(+1.52%)
Jul 17, 2012 25.29 25.59 24.89 25.19 2,701,191 +0.09(+0.37%)
Jul 16, 2012 25.14 25.56 25.03 25.10 3,489,859 -0.17(-0.67%)
Jul 13, 2012 24.65 25.36 24.64 25.27 3,114,542 +0.63(+2.58%)
Jul 12, 2012 24.09 24.89 24.00 24.63 5,125,738 +0.31(+1.29%)
Jul 11, 2012 24.10 24.38 23.84 24.32 4,647,159 +0.29(+1.21%)
Jul 10, 2012 23.90 24.25 23.88 24.03 2,572,018 +0.28(+1.18%)
Jul 09, 2012 23.64 23.83 23.54 23.75 2,172,984 -0.05(-0.22%)
Jul 06, 2012 23.79 24.13 23.59 23.80 2,556,656 -0.30(-1.23%)
Jul 05, 2012 23.44 24.18 23.44 24.10 2,881,857 +0.53(+2.26%)
Jul 03, 2012 23.30 23.75 23.30 23.56 964,514 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.