Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2010 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 30, 2010 1.290 1.290 1.290 0 +0.03(+2.22%)
Jun 30, 2010 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jun 29, 2010 1.262 1.262 1.262 0 +0.00(+0.24%)
May 31, 2010 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
May 30, 2010 1.259 1.259 1.259 0 +0.06(+4.92%)
Apr 30, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 29, 2010 1.200 1.200 1.200 0 +0.03(+2.30%)
Mar 31, 2010 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Mar 30, 2010 1.173 1.173 1.173 0 +0.02(+1.73%)
Feb 28, 2010 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Feb 27, 2010 1.153 1.153 1.153 0 +0.01(+1.05%)
Jan 31, 2010 1.141 1.141 1.141 1.141 0 +0.00(+0.00%)
Jan 30, 2010 1.141 1.141 1.141 0 +0.03(+2.42%)
Dec 31, 2009 1.114 1.114 1.114 1.114 0 +0.00(+0.00%)
Dec 30, 2009 1.114 1.114 1.114 0 -0.05(-4.21%)
Nov 30, 2009 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Nov 29, 2009 1.163 1.163 1.163 0 +0.03(+3.01%)
Oct 31, 2009 1.129 1.129 1.129 1.129 0 +0.00(+0.00%)
Oct 30, 2009 1.129 1.129 1.129 0 -0.08(-6.85%)
Sep 30, 2009 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 29, 2009 1.212 1.212 1.212 0 -0.01(-0.41%)
Aug 31, 2009 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.