US Telecommunications Ishares ETF (NY: IYZ )

34.09 USD +0.35 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.34 20.44 20.03 20.34 328,268 +0.04(+0.20%)
Jul 29, 2010 20.42 20.49 20.12 20.30 298,910 -0.02(-0.10%)
Jul 28, 2010 20.30 20.51 20.27 20.32 313,871 +0.03(+0.15%)
Jul 27, 2010 20.44 20.50 20.23 20.29 537,830 -0.14(-0.69%)
Jul 26, 2010 20.24 20.43 20.16 20.43 324,606 +0.27(+1.34%)
Jul 23, 2010 19.78 20.17 19.78 20.16 381,424 +0.32(+1.61%)
Jul 22, 2010 19.59 19.88 19.55 19.84 387,076 +0.47(+2.43%)
Jul 21, 2010 19.68 19.68 19.33 19.37 697,915 -0.15(-0.77%)
Jul 20, 2010 19.05 19.55 19.05 19.52 316,216 +0.25(+1.30%)
Jul 19, 2010 19.16 19.36 19.16 19.27 251,925 +0.11(+0.57%)
Jul 16, 2010 19.16 19.56 19.13 19.16 212,477 -0.38(-1.94%)
Jul 15, 2010 19.67 19.67 19.40 19.54 1,036,395 -0.07(-0.36%)
Jul 14, 2010 19.59 19.64 19.47 19.61 221,074 +0.03(+0.15%)
Jul 13, 2010 19.48 19.62 19.45 19.58 409,073 +0.32(+1.66%)
Jul 12, 2010 19.33 19.37 19.17 19.26 695,549 -0.07(-0.36%)
Jul 09, 2010 19.33 19.41 19.22 19.33 2,313,247 +0.00(+0.00%)
Jul 08, 2010 19.26 19.35 19.12 19.33 537,668 +0.26(+1.36%)
Jul 07, 2010 18.66 19.09 18.62 19.07 516,767 +0.52(+2.80%)
Jul 06, 2010 18.89 18.89 18.47 18.55 403,780 +0.00(+0.00%)
Jul 02, 2010 18.55 18.80 18.45 18.55 780,171 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.