Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.39 10.76 10.16 10.50 5,804,129 -0.03(-0.26%)
Jul 30, 2008 10.11 10.53 10.03 10.53 5,057,666 +0.51(+5.08%)
Jul 29, 2008 10.02 10.06 9.651 10.02 3,441,372 +0.39(+4.05%)
Jul 28, 2008 9.958 10.23 9.574 9.630 2,409,436 -0.33(-3.36%)
Jul 25, 2008 9.944 10.27 9.832 9.965 3,626,496 +0.14(+1.42%)
Jul 24, 2008 10.13 10.40 9.763 9.825 4,050,998 -0.28(-2.76%)
Jul 23, 2008 9.909 10.59 9.763 10.10 4,239,870 +0.18(+1.83%)
Jul 22, 2008 9.421 9.986 9.226 9.923 4,566,620 +0.45(+4.79%)
Jul 21, 2008 9.344 9.574 9.344 9.470 3,508,349 +0.16(+1.72%)
Jul 18, 2008 9.267 9.442 8.786 9.309 3,067,635 +0.06(+0.68%)
Jul 17, 2008 8.870 9.414 8.598 9.247 3,498,653 +0.41(+4.66%)
Jul 16, 2008 8.333 8.891 8.138 8.835 2,731,372 +0.47(+5.58%)
Jul 15, 2008 8.284 8.445 7.949 8.368 3,745,081 +0.20(+2.39%)
Jul 14, 2008 8.382 8.598 8.173 8.173 3,698,652 -0.21(-2.50%)
Jul 11, 2008 8.486 8.535 8.207 8.382 3,773,848 -0.19(-2.20%)
Jul 10, 2008 9.205 9.240 8.486 8.570 3,805,165 -0.65(-7.03%)
Jul 09, 2008 9.274 9.365 9.037 9.219 3,130,097 -0.06(-0.60%)
Jul 08, 2008 8.989 9.302 8.884 9.274 4,327,855 +0.26(+2.86%)
Jul 07, 2008 8.912 9.100 8.793 9.016 3,042,551 +0.18(+2.05%)
Jul 04, 2008 8.975 9.065 8.661 8.835 1,234,663 +0.00(+0.00%)
Jul 03, 2008 8.975 9.065 8.661 8.835 1,234,663 -0.07(-0.78%)
Jul 02, 2008 8.786 9.330 8.786 8.905 3,686,801 +0.20(+2.32%)
Jul 01, 2008 8.521 8.758 8.319 8.703 2,700,869 +0.02(+0.24%)
Jun 30, 2008 8.877 9.051 8.472 8.682 2,593,466 -0.19(-2.12%)
Jun 27, 2008 8.793 9.086 8.591 8.870 3,111,420 +0.14(+1.60%)
Jun 26, 2008 8.961 9.037 8.633 8.730 2,612,359 -0.37(-4.06%)
Jun 25, 2008 8.863 9.421 8.849 9.100 3,954,404 +0.30(+3.41%)
Jun 24, 2008 8.940 9.065 8.668 8.800 2,502,433 -0.16(-1.79%)
Jun 23, 2008 9.316 9.316 8.947 8.961 2,135,159 -0.30(-3.24%)
Jun 20, 2008 9.344 9.344 8.947 9.260 3,358,260 -0.24(-2.50%)
Jun 19, 2008 9.316 9.532 9.288 9.498 3,424,334 +0.16(+1.72%)
Jun 18, 2008 9.693 9.839 9.205 9.337 3,548,882 -0.40(-4.08%)
Jun 17, 2008 9.679 9.811 9.623 9.735 2,005,850 +0.01(+0.07%)
Jun 16, 2008 9.560 9.763 9.470 9.728 1,540,195 +0.08(+0.79%)
Jun 13, 2008 9.456 9.686 9.428 9.651 1,597,060 +0.28(+2.98%)
Jun 12, 2008 9.281 9.839 9.233 9.372 2,424,457 +0.20(+2.13%)
Jun 11, 2008 9.428 9.560 9.156 9.177 2,247,515 -0.31(-3.24%)
Jun 10, 2008 9.414 9.560 9.288 9.484 3,519,597 +0.03(+0.29%)
Jun 09, 2008 9.707 9.806 9.365 9.456 2,805,534 -0.29(-2.93%)
Jun 06, 2008 10.18 10.18 9.581 9.742 3,378,184 -0.51(-4.97%)
Jun 05, 2008 10.29 10.52 10.20 10.25 2,635,349 -0.01(-0.14%)
Jun 04, 2008 10.07 10.36 9.979 10.26 2,796,997 +0.20(+2.01%)
Jun 03, 2008 10.03 10.19 9.972 10.06 3,768,645 +0.04(+0.42%)
Jun 02, 2008 10.17 10.21 9.951 10.02 3,067,076 -0.17(-1.64%)
May 30, 2008 10.41 10.46 10.06 10.19 2,678,913 -0.15(-1.42%)
May 29, 2008 10.11 10.43 10.03 10.33 3,631,654 +0.22(+2.21%)
May 28, 2008 9.679 10.38 9.679 10.11 7,283,161 +0.45(+4.62%)
May 27, 2008 9.442 9.895 9.435 9.665 4,627,291 +0.22(+2.36%)
May 26, 2008 8.933 9.560 8.933 9.442 0 +0.00(+0.00%)
May 23, 2008 8.933 9.560 8.933 9.442 9,256,222 +1.02(+12.09%)
May 22, 2008 8.696 8.821 8.256 8.424 4,728,058 -0.13(-1.47%)
May 21, 2008 8.807 8.877 8.479 8.549 1,806,812 -0.23(-2.62%)
May 20, 2008 8.800 8.856 8.654 8.779 1,427,189 -0.07(-0.79%)
May 19, 2008 9.086 9.121 8.807 8.849 1,251,579 -0.22(-2.38%)
May 16, 2008 9.247 9.247 8.919 9.065 1,733,304 -0.12(-1.29%)
May 15, 2008 8.940 9.274 8.800 9.184 1,623,832 +0.22(+2.41%)
May 14, 2008 9.030 9.093 8.898 8.968 1,658,690 -0.10(-1.08%)
May 13, 2008 9.163 9.247 9.044 9.065 3,159,017 -0.11(-1.22%)
May 12, 2008 8.856 9.212 8.856 9.177 2,037,694 +0.35(+3.95%)
May 09, 2008 8.640 8.863 8.640 8.828 707,906 +0.10(+1.20%)
May 08, 2008 8.975 9.035 8.612 8.724 1,934,213 -0.20(-2.19%)
May 07, 2008 9.058 9.240 8.877 8.919 1,524,782 -0.15(-1.62%)
May 06, 2008 8.995 9.149 8.835 9.065 1,256,449 +0.04(+0.46%)
May 05, 2008 9.212 9.274 8.982 9.023 1,709,477 -0.19(-2.04%)
May 02, 2008 9.100 9.274 8.947 9.212 3,657,310 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.