Footlocker Inc (NY: FL )

47.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.00 19.50 18.54 18.56 2,517,106 -0.24(-1.28%)
Jul 30, 2007 19.00 19.89 18.21 18.80 4,811,100 -0.25(-1.31%)
Jul 27, 2007 19.57 19.92 19.02 19.05 2,129,319 -0.58(-2.95%)
Jul 26, 2007 20.00 21.36 18.94 19.63 4,490,400 -1.24(-5.94%)
Jul 25, 2007 21.20 21.30 20.85 20.87 2,001,600 -0.29(-1.37%)
Jul 24, 2007 21.84 21.90 20.98 21.16 2,017,900 -0.84(-3.82%)
Jul 23, 2007 22.75 22.90 21.71 22.00 2,748,606 -0.62(-2.74%)
Jul 20, 2007 22.67 23.07 22.53 22.62 2,093,500 -0.09(-0.40%)
Jul 19, 2007 22.41 23.60 22.16 22.71 7,737,017 +1.80(+8.61%)
Jul 18, 2007 21.00 21.02 20.71 20.91 1,278,300 -0.28(-1.32%)
Jul 17, 2007 21.37 21.40 21.10 21.19 1,001,900 -0.23(-1.07%)
Jul 16, 2007 21.53 21.60 21.28 21.42 1,255,000 -0.09(-0.42%)
Jul 13, 2007 21.53 21.67 21.26 21.51 1,092,800 +0.00(+0.00%)
Jul 12, 2007 21.50 21.80 21.22 21.51 1,266,100 +0.39(+1.85%)
Jul 11, 2007 21.01 21.24 20.95 21.12 1,494,500 +0.10(+0.48%)
Jul 10, 2007 21.50 21.55 21.00 21.02 2,000,300 -0.57(-2.64%)
Jul 09, 2007 22.23 22.25 21.56 21.59 1,559,000 -0.66(-2.97%)
Jul 06, 2007 21.96 22.26 21.80 22.25 930,600 +0.21(+0.95%)
Jul 05, 2007 22.17 22.24 21.86 22.04 806,000 -0.03(-0.14%)
Jul 03, 2007 21.92 22.09 21.75 22.07 450,700 +0.23(+1.05%)
Jul 02, 2007 21.72 21.90 21.70 21.84 893,600 +0.04(+0.18%)
Jun 29, 2007 21.97 22.06 21.67 21.80 1,285,200 -0.25(-1.13%)
Jun 28, 2007 21.32 22.80 21.32 22.05 2,749,400 +0.13(+0.59%)
Jun 27, 2007 21.61 21.98 21.50 21.92 2,012,500 +0.23(+1.06%)
Jun 26, 2007 21.98 22.14 21.63 21.69 1,721,373 -0.29(-1.32%)
Jun 25, 2007 21.78 22.25 21.63 21.98 2,853,671 +0.31(+1.43%)
Jun 22, 2007 21.37 21.78 21.31 21.67 2,782,900 +0.20(+0.93%)
Jun 21, 2007 20.89 21.51 20.78 21.47 2,752,221 +0.54(+2.58%)
Jun 20, 2007 21.21 21.26 20.93 20.93 2,572,200 -0.11(-0.52%)
Jun 19, 2007 21.23 21.25 20.97 21.04 1,020,400 -0.33(-1.54%)
Jun 18, 2007 21.22 21.41 21.12 21.37 1,470,100 +0.23(+1.09%)
Jun 15, 2007 21.19 21.27 21.08 21.14 1,727,800 +0.06(+0.28%)
Jun 14, 2007 21.09 21.22 21.03 21.08 2,191,000 -0.05(-0.24%)
Jun 13, 2007 21.46 21.55 21.04 21.13 2,199,600 -0.31(-1.45%)
Jun 12, 2007 21.62 21.84 21.40 21.44 1,508,500 -0.18(-0.83%)
Jun 11, 2007 21.53 21.93 21.38 21.62 2,429,200 +0.08(+0.37%)
Jun 08, 2007 20.95 21.60 20.95 21.54 3,196,200 +0.00(+0.00%)
Jun 07, 2007 21.48 21.95 21.48 21.54 1,521,600 -0.39(-1.78%)
Jun 06, 2007 21.82 22.02 21.76 21.93 1,378,000 -0.05(-0.23%)
Jun 05, 2007 21.91 22.05 21.85 21.98 1,544,093 -0.07(-0.32%)
Jun 04, 2007 22.12 22.25 22.01 22.05 1,927,400 -0.08(-0.36%)
Jun 01, 2007 21.94 22.20 21.84 22.13 1,703,600 +0.19(+0.87%)
May 31, 2007 21.08 22.08 21.02 21.94 3,008,800 +0.86(+4.08%)
May 30, 2007 20.77 21.10 20.74 21.08 1,500,000 +0.06(+0.29%)
May 29, 2007 21.17 21.33 20.98 21.02 1,118,700 -0.04(-0.19%)
May 25, 2007 21.16 21.47 20.97 21.06 1,695,418 -0.07(-0.33%)
May 24, 2007 21.12 22.21 20.91 21.13 3,344,150 -1.11(-4.99%)
May 23, 2007 22.00 22.29 21.84 22.24 1,554,600 +0.24(+1.09%)
May 22, 2007 22.16 22.31 21.74 22.00 1,655,600 -0.01(-0.05%)
May 21, 2007 22.17 22.25 21.90 22.01 1,680,000 -0.05(-0.23%)
May 18, 2007 21.91 22.13 21.67 22.06 1,550,161 +0.25(+1.15%)
May 17, 2007 21.51 21.99 21.50 21.81 1,405,700 +0.23(+1.07%)
May 16, 2007 21.49 21.62 21.38 21.58 1,031,450 +0.12(+0.56%)
May 15, 2007 21.60 21.70 21.38 21.46 1,699,550 -0.05(-0.23%)
May 14, 2007 21.51 21.64 21.29 21.51 1,556,918 -0.12(-0.55%)
May 11, 2007 20.82 21.77 20.82 21.63 8,221,840 -1.64(-7.05%)
May 10, 2007 23.25 23.72 23.25 23.27 1,924,500 -0.37(-1.57%)
May 09, 2007 23.48 23.83 23.46 23.64 2,048,300 +0.13(+0.55%)
May 08, 2007 23.81 23.92 23.48 23.51 1,425,300 -0.36(-1.51%)
May 07, 2007 23.99 24.15 23.85 23.87 634,500 -0.19(-0.79%)
May 04, 2007 24.14 24.37 23.84 24.06 1,083,900 -0.06(-0.25%)
May 03, 2007 24.10 24.32 23.80 24.12 1,294,200 +0.26(+1.09%)
May 02, 2007 24.18 24.40 23.84 23.86 1,179,700 -0.30(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.