Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.38 13.74 13.06 13.07 3,573,497 -0.17(-1.28%)
Jul 30, 2007 13.38 14.01 12.83 13.24 6,830,246 -0.18(-1.31%)
Jul 27, 2007 13.78 14.03 13.40 13.42 3,022,962 -0.41(-2.95%)
Jul 26, 2007 14.09 15.05 13.34 13.83 6,374,953 -0.87(-5.94%)
Jul 25, 2007 14.93 15.00 14.69 14.70 2,841,641 -0.20(-1.37%)
Jul 24, 2007 15.38 15.43 14.78 14.90 2,864,782 -0.59(-3.82%)
Jul 23, 2007 16.02 16.13 15.29 15.50 3,902,154 -0.44(-2.74%)
Jul 20, 2007 15.97 16.25 15.87 15.93 2,972,110 -0.06(-0.40%)
Jul 19, 2007 15.79 16.62 15.61 16.00 10,984,126 +1.27(+8.61%)
Jul 18, 2007 14.79 14.81 14.59 14.73 1,814,783 -0.20(-1.32%)
Jul 17, 2007 15.05 15.07 14.86 14.93 1,422,382 -0.16(-1.07%)
Jul 16, 2007 15.17 15.21 14.99 15.09 1,781,704 -0.06(-0.42%)
Jul 13, 2007 15.17 15.26 14.98 15.15 1,551,431 +0.00(+0.00%)
Jul 12, 2007 15.14 15.36 14.95 15.15 1,797,463 +0.27(+1.85%)
Jul 11, 2007 14.80 14.96 14.76 14.88 2,121,719 +0.07(+0.48%)
Jul 10, 2007 15.14 15.18 14.79 14.81 2,839,795 -0.40(-2.64%)
Jul 09, 2007 15.66 15.67 15.19 15.21 2,213,288 -0.46(-2.97%)
Jul 06, 2007 15.47 15.68 15.36 15.67 1,321,158 +0.15(+0.95%)
Jul 05, 2007 15.62 15.67 15.40 15.52 1,144,266 -0.02(-0.14%)
Jul 03, 2007 15.44 15.56 15.32 15.55 639,852 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.