US Telecommunications Ishares ETF (NY: IYZ )

33.00 USD -0.05 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 33.76 34.06 33.28 33.40 696,800 -0.22(-0.65%)
Jul 30, 2007 33.28 33.67 33.06 33.62 260,500 +0.37(+1.11%)
Jul 27, 2007 33.72 33.77 33.02 33.25 2,164,200 -0.41(-1.22%)
Jul 26, 2007 34.00 34.24 33.36 33.66 1,158,616 -1.04(-3.00%)
Jul 25, 2007 34.83 34.90 34.35 34.70 194,800 +0.12(+0.35%)
Jul 24, 2007 34.83 34.98 34.49 34.58 649,700 -0.45(-1.28%)
Jul 23, 2007 34.85 35.16 34.79 35.03 318,000 +0.31(+0.89%)
Jul 20, 2007 34.87 34.95 34.63 34.72 209,700 -0.29(-0.83%)
Jul 19, 2007 35.08 35.13 34.97 35.01 73,800 +0.17(+0.49%)
Jul 18, 2007 34.79 34.89 34.60 34.84 135,800 -0.16(-0.46%)
Jul 17, 2007 35.06 35.15 34.91 35.00 253,800 -0.07(-0.20%)
Jul 16, 2007 34.90 35.18 34.86 35.07 315,300 +0.26(+0.75%)
Jul 13, 2007 34.80 34.98 34.73 34.81 198,560 +0.03(+0.09%)
Jul 12, 2007 34.45 34.78 34.42 34.78 187,100 +0.44(+1.28%)
Jul 11, 2007 33.99 34.34 33.90 34.34 281,400 +0.33(+0.97%)
Jul 10, 2007 34.54 34.60 33.96 34.01 766,100 -0.69(-1.99%)
Jul 09, 2007 34.75 34.75 34.49 34.70 153,400 +0.02(+0.06%)
Jul 06, 2007 34.51 34.71 34.48 34.68 347,700 +0.23(+0.67%)
Jul 05, 2007 34.46 34.61 34.14 34.45 1,781,700 -0.12(-0.35%)
Jul 03, 2007 34.47 34.58 34.45 34.57 325,600 +0.23(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.