China Yuchai International (NY: CYD )

13.10 USD -0.43 (-3.18%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.030 5.090 4.850 4.880 169,000 -0.15(-2.98%)
Jul 28, 2006 5.150 5.180 5.000 5.030 225,600 +0.04(+0.80%)
Jul 27, 2006 4.590 5.320 4.590 4.990 669,600 +0.33(+7.08%)
Jul 26, 2006 4.600 4.690 4.530 4.660 281,800 -0.10(-2.10%)
Jul 25, 2006 4.680 4.800 4.640 4.760 236,300 +0.12(+2.59%)
Jul 24, 2006 4.640 4.840 4.610 4.640 367,700 -0.01(-0.22%)
Jul 21, 2006 4.870 4.950 4.530 4.650 587,300 -0.31(-6.25%)
Jul 20, 2006 5.260 5.410 4.900 4.960 402,700 -0.30(-5.70%)
Jul 19, 2006 6.170 6.170 4.730 5.260 1,724,600 -1.06(-16.77%)
Jul 18, 2006 6.660 6.660 6.230 6.320 244,000 -0.34(-5.11%)
Jul 17, 2006 6.580 6.700 6.580 6.660 136,300 -0.02(-0.30%)
Jul 14, 2006 6.790 6.790 6.620 6.680 160,400 -0.12(-1.76%)
Jul 13, 2006 6.580 6.800 6.510 6.800 262,800 +0.11(+1.64%)
Jul 12, 2006 6.830 6.840 6.650 6.690 173,000 -0.21(-3.04%)
Jul 11, 2006 6.990 6.990 6.800 6.900 134,800 -0.01(-0.14%)
Jul 10, 2006 6.760 6.990 6.710 6.910 146,000 +0.15(+2.22%)
Jul 07, 2006 7.050 7.100 6.620 6.760 307,100 -0.29(-4.11%)
Jul 06, 2006 6.890 7.220 6.886 7.050 91,900 +0.12(+1.73%)
Jul 05, 2006 7.400 7.410 6.900 6.930 351,000 -0.49(-6.60%)
Jul 03, 2006 7.400 7.460 7.290 7.420 80,600 +0.11(+1.50%)
Jun 30, 2006 7.130 7.350 7.130 7.310 123,000 +0.21(+2.96%)
Jun 29, 2006 7.200 7.300 7.070 7.100 113,600 -0.10(-1.39%)
Jun 28, 2006 7.020 7.240 7.000 7.200 114,000 +0.30(+4.35%)
Jun 27, 2006 7.090 7.250 6.830 6.900 133,400 -0.13(-1.85%)
Jun 26, 2006 6.500 7.100 6.500 7.030 150,100 +0.44(+6.68%)
Jun 23, 2006 6.700 6.770 6.580 6.590 134,000 -0.16(-2.37%)
Jun 22, 2006 6.800 6.800 6.610 6.750 100,800 -0.05(-0.74%)
Jun 21, 2006 6.780 6.920 6.760 6.800 121,600 +0.03(+0.44%)
Jun 20, 2006 6.640 6.800 6.570 6.770 87,000 +0.11(+1.65%)
Jun 19, 2006 6.800 6.840 6.640 6.660 122,900 -0.14(-2.06%)
Jun 16, 2006 6.880 6.940 6.550 6.800 148,700 +0.05(+0.74%)
Jun 15, 2006 6.500 6.780 6.450 6.750 146,900 +0.35(+5.47%)
Jun 14, 2006 6.440 6.580 6.260 6.400 309,600 -0.08(-1.23%)
Jun 13, 2006 6.850 7.000 6.400 6.480 278,400 -0.42(-6.09%)
Jun 12, 2006 7.130 7.200 6.860 6.900 181,000 -0.23(-3.23%)
Jun 09, 2006 7.120 7.350 7.120 7.130 103,700 +0.03(+0.42%)
Jun 08, 2006 7.400 7.400 6.910 7.100 286,500 -0.26(-3.53%)
Jun 07, 2006 7.270 7.420 7.220 7.360 96,500 +0.09(+1.24%)
Jun 06, 2006 7.550 7.550 7.180 7.270 131,100 -0.26(-3.45%)
Jun 05, 2006 7.700 7.720 7.510 7.530 82,700 -0.17(-2.21%)
Jun 02, 2006 7.740 7.740 7.500 7.700 114,200 +0.00(+0.00%)
Jun 01, 2006 7.650 7.750 7.580 7.700 103,100 +0.13(+1.72%)
May 31, 2006 7.520 7.740 7.520 7.570 121,900 +0.14(+1.88%)
May 30, 2006 7.620 7.670 7.370 7.430 227,900 -0.01(-0.13%)
May 26, 2006 7.300 7.480 7.270 7.440 147,100 +0.19(+2.62%)
May 25, 2006 7.220 7.290 7.160 7.250 126,700 +0.05(+0.69%)
May 24, 2006 7.290 7.290 7.070 7.200 142,900 -0.08(-1.10%)
May 23, 2006 7.250 7.350 7.160 7.280 162,300 +0.03(+0.41%)
May 22, 2006 7.480 7.480 7.120 7.250 248,400 -0.23(-3.07%)
May 19, 2006 7.460 7.750 7.260 7.480 251,500 +0.11(+1.49%)
May 18, 2006 7.490 7.590 7.300 7.370 154,900 -0.06(-0.81%)
May 17, 2006 7.600 7.600 7.350 7.430 159,200 -0.17(-2.24%)
May 16, 2006 7.790 7.790 7.510 7.600 134,200 -0.14(-1.81%)
May 15, 2006 7.530 7.750 7.250 7.740 397,900 +0.02(+0.26%)
May 12, 2006 7.920 8.000 7.620 7.720 354,200 -0.27(-3.38%)
May 11, 2006 8.340 8.390 7.810 7.990 369,500 -0.28(-3.39%)
May 10, 2006 8.250 8.480 8.180 8.270 148,200 -0.02(-0.24%)
May 09, 2006 8.330 8.480 8.210 8.290 151,300 -0.04(-0.48%)
May 08, 2006 8.990 9.000 8.330 8.330 300,100 -0.55(-6.19%)
May 05, 2006 8.590 8.940 8.520 8.880 374,100 +0.37(+4.35%)
May 04, 2006 8.120 8.540 8.120 8.510 319,400 +0.33(+4.03%)
May 03, 2006 8.340 8.350 8.120 8.180 171,900 -0.09(-1.09%)
May 02, 2006 8.250 8.320 8.150 8.270 185,400 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.