Footlocker Inc (NY: FL )

43.30 +2.59 (+6.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.55 19.39 18.48 18.95 5,313,314 +0.65(+3.54%)
Jul 28, 2006 18.47 18.53 18.12 18.30 3,346,365 -0.17(-0.94%)
Jul 27, 2006 18.86 18.90 18.37 18.47 1,937,120 -0.26(-1.38%)
Jul 26, 2006 18.69 18.86 18.53 18.73 1,884,920 +0.02(+0.11%)
Jul 25, 2006 18.38 18.76 18.23 18.71 1,879,614 +0.27(+1.48%)
Jul 24, 2006 18.26 18.47 18.31 18.44 1,806,908 +0.17(+0.95%)
Jul 21, 2006 18.37 18.44 18.21 18.26 1,202,024 -0.17(-0.91%)
Jul 20, 2006 18.61 18.65 18.37 18.43 3,601,196 -0.18(-0.97%)
Jul 19, 2006 18.41 18.83 18.41 18.61 6,454,391 +0.20(+1.10%)
Jul 18, 2006 18.41 18.76 18.03 18.41 5,951,468 +0.07(+0.38%)
Jul 17, 2006 18.23 18.52 17.83 18.34 3,864,632 -0.16(-0.87%)
Jul 14, 2006 18.58 18.87 18.35 18.50 7,166,685 -0.04(-0.23%)
Jul 13, 2006 18.65 18.69 18.38 18.54 2,357,728 -0.29(-1.52%)
Jul 12, 2006 18.67 18.95 18.53 18.83 3,295,313 +0.02(+0.11%)
Jul 11, 2006 18.49 18.84 18.48 18.81 9,504,194 -0.24(-1.28%)
Jul 10, 2006 19.43 19.53 18.90 19.05 10,451,960 +1.73(+9.98%)
Jul 07, 2006 17.24 17.58 17.18 17.32 1,447,104 +0.02(+0.12%)
Jul 06, 2006 17.20 17.37 17.07 17.30 1,408,528 +0.17(+0.98%)
Jul 05, 2006 17.06 17.17 16.78 17.13 1,724,450 +0.01(+0.04%)
Jul 03, 2006 17.11 17.16 16.84 17.13 415,445 +0.05(+0.29%)
Jun 30, 2006 16.96 17.10 16.78 17.08 2,731,586 +0.12(+0.70%)
Jun 29, 2006 16.74 16.96 16.52 16.96 815,403 +0.36(+2.18%)
Jun 28, 2006 16.67 16.74 16.32 16.60 1,159,432 -0.07(-0.42%)
Jun 27, 2006 17.08 17.08 16.60 16.67 1,155,991 -0.42(-2.45%)
Jun 26, 2006 16.91 17.22 16.81 17.08 988,063 +0.25(+1.49%)
Jun 23, 2006 16.68 16.95 16.58 16.83 729,503 +0.18(+1.09%)
Jun 22, 2006 16.65 16.84 16.55 16.65 1,042,987 -0.09(-0.54%)
Jun 21, 2006 16.67 16.98 16.60 16.74 1,089,164 +0.02(+0.12%)
Jun 20, 2006 16.58 16.91 16.50 16.72 1,464,025 +0.11(+0.67%)
Jun 19, 2006 16.85 17.08 16.55 16.61 1,552,363 -0.21(-1.24%)
Jun 16, 2006 17.11 17.22 16.76 16.82 1,090,598 -0.27(-1.59%)
Jun 15, 2006 16.49 17.23 16.34 17.09 3,668,023 +0.69(+4.21%)
Jun 14, 2006 16.10 16.46 16.10 16.40 1,955,906 +0.30(+1.86%)
Jun 13, 2006 16.38 16.51 16.10 16.10 1,899,691 -0.31(-1.87%)
Jun 12, 2006 16.74 16.81 16.38 16.41 1,369,378 -0.30(-1.79%)
Jun 09, 2006 16.62 16.85 16.58 16.71 1,840,751 +0.07(+0.42%)
Jun 08, 2006 16.73 16.78 16.35 16.64 2,294,343 -0.10(-0.58%)
Jun 07, 2006 16.75 16.99 16.57 16.74 1,284,482 +0.00(+0.00%)
Jun 06, 2006 16.84 16.95 16.63 16.74 1,234,290 -0.13(-0.79%)
Jun 05, 2006 17.08 17.32 16.74 16.87 1,876,746 -0.29(-1.67%)
Jun 02, 2006 17.19 17.27 16.89 17.15 1,260,533 -0.14(-0.81%)
Jun 01, 2006 16.92 17.39 16.92 17.29 2,956,732 +0.44(+2.61%)
May 31, 2006 16.28 16.91 16.26 16.85 3,951,106 +0.52(+3.16%)
May 30, 2006 16.84 16.87 16.25 16.34 2,490,521 -0.58(-3.42%)
May 26, 2006 16.74 16.95 16.71 16.92 1,776,362 +0.18(+1.08%)
May 25, 2006 16.85 16.93 16.65 16.74 1,204,748 -0.06(-0.33%)
May 24, 2006 17.00 17.13 16.40 16.79 2,938,090 -0.14(-0.82%)
May 23, 2006 17.10 17.47 16.89 16.93 2,564,519 -0.15(-0.90%)
May 22, 2006 16.81 17.26 16.60 17.08 5,911,314 -0.06(-0.33%)
May 19, 2006 16.39 17.76 16.33 17.14 13,049,749 +1.70(+11.02%)
May 18, 2006 15.61 15.75 15.12 15.44 4,391,934 -0.11(-0.72%)
May 17, 2006 15.55 15.59 15.34 15.55 2,649,415 +0.15(+0.95%)
May 16, 2006 15.43 15.56 15.17 15.40 1,832,147 +0.03(+0.18%)
May 15, 2006 15.11 15.40 14.99 15.38 1,599,974 +0.13(+0.82%)
May 12, 2006 15.55 15.73 15.19 15.25 1,694,048 -0.39(-2.50%)
May 11, 2006 15.63 15.79 15.53 15.64 1,160,580 -0.03(-0.18%)
May 10, 2006 15.48 15.75 15.44 15.67 1,277,312 +0.10(+0.67%)
May 09, 2006 15.78 15.82 15.56 15.56 1,494,571 -0.25(-1.59%)
May 08, 2006 15.91 16.07 15.75 15.82 1,294,520 -0.10(-0.66%)
May 05, 2006 15.81 15.99 15.77 15.92 1,697,346 +0.13(+0.79%)
May 04, 2006 15.69 16.18 15.61 15.79 5,167,614 -0.70(-4.27%)
May 03, 2006 16.41 16.58 16.35 16.50 918,368 +0.11(+0.68%)
May 02, 2006 16.26 16.44 16.19 16.39 2,060,735 +0.21(+1.29%)
May 01, 2006 16.20 16.44 16.11 16.18 1,256,088 +0.01(+0.09%)
Apr 28, 2006 16.18 16.39 16.12 16.16 1,038,828 -0.09(-0.56%)
Apr 27, 2006 16.04 16.39 16.04 16.25 568,172 +0.07(+0.43%)
Apr 26, 2006 16.46 16.50 16.12 16.18 1,747,395 -0.24(-1.49%)
Apr 25, 2006 16.48 16.64 16.35 16.43 1,026,782 +0.07(+0.43%)
Apr 24, 2006 16.39 16.48 16.18 16.36 595,562 -0.02(-0.13%)
Apr 21, 2006 16.28 16.49 16.26 16.38 939,592 +0.10(+0.60%)
Apr 20, 2006 16.12 16.42 15.99 16.28 790,594 +0.17(+1.08%)
Apr 19, 2006 16.12 16.18 16.00 16.11 1,979,138 -0.04(-0.26%)
Apr 18, 2006 16.05 16.23 16.05 16.15 1,481,951 +0.13(+0.83%)
Apr 17, 2006 16.04 16.13 15.89 16.02 811,387 -0.03(-0.17%)
Apr 13, 2006 16.14 16.16 15.91 16.05 1,489,552 -0.09(-0.56%)
Apr 12, 2006 16.16 16.28 16.07 16.14 587,245 -0.10(-0.60%)
Apr 11, 2006 16.36 16.55 16.18 16.23 719,034 -0.21(-1.27%)
Apr 10, 2006 16.67 16.74 16.42 16.44 1,355,181 -0.17(-1.05%)
Apr 07, 2006 16.49 16.71 15.90 16.62 4,142,839 +0.16(+0.97%)
Apr 06, 2006 16.48 16.60 16.38 16.46 867,029 -0.13(-0.76%)
Apr 05, 2006 16.61 16.69 16.46 16.58 516,833 -0.06(-0.33%)
Apr 04, 2006 16.53 16.69 16.44 16.64 1,233,716 +0.04(+0.25%)
Apr 03, 2006 16.60 16.71 16.41 16.60 1,292,369 -0.06(-0.34%)
Mar 31, 2006 16.78 16.78 16.59 16.65 1,048,580 -0.07(-0.42%)
Mar 30, 2006 16.81 16.87 16.65 16.72 580,218 -0.04(-0.25%)
Mar 29, 2006 16.63 16.84 16.62 16.76 725,057 +0.11(+0.67%)
Mar 28, 2006 16.77 16.77 16.58 16.65 495,752 -0.10(-0.58%)
Mar 27, 2006 16.75 16.81 16.62 16.75 809,093 +0.00(+0.00%)
Mar 24, 2006 16.84 16.84 16.62 16.75 871,761 -0.13(-0.74%)
Mar 23, 2006 16.74 16.89 16.69 16.88 709,570 +0.17(+1.04%)
Mar 22, 2006 16.59 16.81 16.55 16.70 2,406,773 +0.10(+0.63%)
Mar 21, 2006 16.63 16.74 16.56 16.60 839,351 -0.10(-0.63%)
Mar 20, 2006 16.62 16.74 16.58 16.70 556,843 +0.02(+0.13%)
Mar 17, 2006 16.53 16.72 16.48 16.68 1,129,030 +0.08(+0.50%)
Mar 16, 2006 16.77 16.81 16.56 16.60 678,881 -0.14(-0.83%)
Mar 15, 2006 16.74 16.76 16.54 16.74 752,161 +0.00(+0.00%)
Mar 14, 2006 16.65 16.80 16.64 16.74 824,437 +0.02(+0.13%)
Mar 13, 2006 16.73 16.80 16.62 16.71 666,404 -0.05(-0.29%)
Mar 10, 2006 16.74 16.80 16.67 16.76 826,302 +0.06(+0.38%)
Mar 09, 2006 16.84 16.86 16.60 16.70 883,951 -0.10(-0.58%)
Mar 08, 2006 16.70 16.85 16.66 16.80 998,388 +0.03(+0.17%)
Mar 07, 2006 16.70 16.83 16.53 16.77 885,241 -0.03(-0.17%)
Mar 06, 2006 16.76 16.88 16.67 16.80 1,180,513 +0.06(+0.37%)
Mar 03, 2006 16.60 16.87 16.53 16.74 1,546,484 +0.01(+0.04%)
Mar 02, 2006 16.57 17.01 16.35 16.73 5,031,092 +0.51(+3.14%)
Mar 01, 2006 16.11 16.39 16.00 16.22 1,250,065 +0.10(+0.65%)
Feb 28, 2006 16.40 16.55 16.07 16.12 1,345,573 -0.29(-1.74%)
Feb 27, 2006 16.04 16.46 16.03 16.40 1,163,017 +0.42(+2.62%)
Feb 24, 2006 16.11 16.11 15.80 15.98 545,514 -0.08(-0.52%)
Feb 23, 2006 15.89 16.18 15.88 16.07 602,446 +0.04(+0.26%)
Feb 22, 2006 15.72 16.26 15.65 16.02 1,617,182 +0.40(+2.59%)
Feb 21, 2006 15.82 15.90 15.57 15.62 1,084,288 -0.22(-1.41%)
Feb 17, 2006 16.23 16.25 15.76 15.84 1,146,813 -0.42(-2.57%)
Feb 16, 2006 16.25 16.36 16.12 16.26 1,771,487 -0.20(-1.23%)
Feb 15, 2006 16.21 16.50 16.07 16.46 1,651,313 +0.31(+1.94%)
Feb 14, 2006 15.90 16.39 15.86 16.15 1,054,746 +0.17(+1.05%)
Feb 13, 2006 16.25 16.29 15.91 15.98 1,045,138 -0.26(-1.63%)
Feb 10, 2006 16.18 16.28 16.08 16.25 1,036,390 +0.12(+0.73%)
Feb 09, 2006 16.14 16.39 16.00 16.13 463,342 -0.02(-0.13%)
Feb 08, 2006 16.04 16.17 15.81 16.15 533,898 +0.12(+0.74%)
Feb 07, 2006 16.07 16.32 15.97 16.03 1,001,113 -0.12(-0.73%)
Feb 06, 2006 16.32 16.44 15.89 16.15 872,621 -0.15(-0.90%)
Feb 03, 2006 16.12 16.46 16.05 16.30 1,431,616 +0.15(+0.95%)
Feb 02, 2006 16.12 16.28 15.91 16.14 2,067,189 +0.09(+0.56%)
Feb 01, 2006 15.84 16.06 15.68 16.05 1,536,445 +0.21(+1.32%)
Jan 31, 2006 15.54 16.14 15.52 15.84 2,213,892 +0.31(+2.02%)
Jan 30, 2006 15.61 15.72 15.53 15.53 844,944 -0.08(-0.54%)
Jan 27, 2006 15.86 16.05 15.58 15.61 2,081,529 -0.24(-1.54%)
Jan 26, 2006 15.82 15.91 15.48 15.86 2,130,861 +0.04(+0.26%)
Jan 25, 2006 15.97 16.04 15.62 15.82 2,046,538 -0.12(-0.74%)
Jan 24, 2006 15.69 16.02 15.69 15.93 1,103,791 +0.22(+1.37%)
Jan 23, 2006 15.60 15.86 15.48 15.72 1,203,028 +0.25(+1.62%)
Jan 20, 2006 15.65 15.69 15.45 15.47 1,496,435 -0.19(-1.20%)
Jan 19, 2006 15.72 15.72 15.45 15.65 1,010,147 -0.06(-0.36%)
Jan 18, 2006 15.65 16.16 15.59 15.71 1,058,475 +0.01(+0.09%)
Jan 17, 2006 15.98 15.98 15.36 15.70 1,501,741 -0.44(-2.72%)
Jan 13, 2006 16.28 16.37 16.05 16.14 589,396 -0.14(-0.86%)
Jan 12, 2006 16.37 16.53 16.23 16.28 777,544 -0.09(-0.55%)
Jan 11, 2006 16.32 16.44 16.20 16.37 1,542,325 +0.07(+0.43%)
Jan 10, 2006 16.36 16.47 16.21 16.30 1,415,124 -0.06(-0.38%)
Jan 09, 2006 16.25 16.48 16.14 16.36 1,636,686 +0.18(+1.12%)
Jan 06, 2006 16.10 16.21 15.91 16.18 1,708,245 +0.03(+0.22%)
Jan 05, 2006 16.18 16.55 16.08 16.14 1,171,335 -0.10(-0.64%)
Jan 04, 2006 16.28 16.41 16.11 16.25 1,541,895 -0.09(-0.56%)
Jan 03, 2006 16.68 16.69 15.88 16.34 1,413,547 -0.11(-0.68%)
Dec 30, 2005 16.16 16.52 16.12 16.45 1,199,442 +0.07(+0.43%)
Dec 29, 2005 16.53 16.69 16.32 16.38 867,459 -0.07(-0.42%)
Dec 28, 2005 16.29 16.61 16.29 16.45 1,291,796 +0.22(+1.38%)
Dec 27, 2005 16.25 16.32 16.03 16.23 1,353,460 +0.12(+0.74%)
Dec 23, 2005 15.93 16.20 15.93 16.11 1,519,954 +0.20(+1.23%)
Dec 22, 2005 15.97 16.12 15.82 15.91 1,291,079 -0.10(-0.65%)
Dec 21, 2005 15.90 16.16 15.62 16.02 3,364,291 -0.03(-0.22%)
Dec 20, 2005 16.03 16.20 16.00 16.05 2,191,665 -0.06(-0.35%)
Dec 19, 2005 16.14 16.49 16.00 16.11 2,270,538 +0.07(+0.44%)
Dec 16, 2005 16.21 16.35 16.00 16.04 2,016,136 -0.22(-1.37%)
Dec 15, 2005 16.33 16.41 16.03 16.26 1,874,595 -0.24(-1.44%)
Dec 14, 2005 16.49 16.78 16.39 16.50 3,473,996 +0.19(+1.15%)
Dec 13, 2005 16.04 16.31 15.91 16.31 2,765,860 +0.73(+4.65%)
Dec 12, 2005 15.89 16.06 15.44 15.59 1,081,276 -0.19(-1.19%)
Dec 09, 2005 15.72 15.87 15.59 15.77 1,026,639 +0.16(+1.03%)
Dec 08, 2005 15.61 15.70 15.48 15.61 1,066,362 +0.03(+0.18%)
Dec 07, 2005 15.67 15.81 15.54 15.59 981,323 -0.03(-0.18%)
Dec 06, 2005 15.75 15.92 15.59 15.61 1,657,193 +0.06(+0.40%)
Dec 05, 2005 16.04 16.04 15.34 15.55 1,929,376 -0.25(-1.59%)
Dec 02, 2005 15.59 15.84 15.48 15.80 2,722,838 +0.22(+1.39%)
Dec 01, 2005 15.38 15.63 15.27 15.59 1,510,776 +0.37(+2.43%)
Nov 30, 2005 15.22 15.38 15.16 15.22 1,327,790 +0.04(+0.28%)
Nov 29, 2005 15.27 15.40 15.15 15.17 1,922,636 -0.10(-0.64%)
Nov 28, 2005 15.26 15.33 15.19 15.27 2,635,074 -0.15(-0.95%)
Nov 25, 2005 15.32 15.47 15.00 15.42 633,995 +0.08(+0.50%)
Nov 23, 2005 15.05 15.42 15.04 15.34 2,046,251 +0.16(+1.06%)
Nov 22, 2005 15.10 15.21 14.87 15.18 1,749,832 +0.08(+0.51%)
Nov 21, 2005 14.92 15.22 14.74 15.10 2,037,073 +0.08(+0.51%)
Nov 18, 2005 14.41 15.52 14.33 15.03 3,699,429 +0.62(+4.31%)
Nov 17, 2005 13.74 14.57 13.73 14.41 2,409,067 +0.69(+5.03%)
Nov 16, 2005 13.56 13.78 13.37 13.72 1,220,380 +0.15(+1.13%)
Nov 15, 2005 13.79 13.88 13.56 13.56 1,521,818 -0.29(-2.11%)
Nov 14, 2005 13.88 13.90 13.73 13.86 1,186,106 -0.12(-0.85%)
Nov 11, 2005 13.95 13.99 13.67 13.97 878,645 +0.03(+0.20%)
Nov 10, 2005 13.77 14.00 13.58 13.95 1,330,372 +0.18(+1.32%)
Nov 09, 2005 13.67 13.87 13.53 13.77 692,361 +0.03(+0.25%)
Nov 08, 2005 14.04 14.06 13.60 13.73 1,424,446 -0.38(-2.72%)
Nov 07, 2005 13.83 14.41 13.92 14.11 1,907,005 +0.29(+2.07%)
Nov 04, 2005 13.47 13.88 13.42 13.83 1,431,186 +0.42(+3.12%)
Nov 03, 2005 13.45 13.49 13.07 13.41 3,454,062 +0.02(+0.16%)
Nov 02, 2005 13.25 13.62 13.18 13.39 2,977,383 +0.14(+1.05%)
Nov 01, 2005 13.49 13.72 13.25 13.25 2,340,950 -0.31(-2.26%)
Oct 31, 2005 13.40 13.62 13.35 13.56 3,310,227 +0.17(+1.30%)
Oct 28, 2005 13.35 13.40 13.11 13.38 1,555,948 +0.06(+0.47%)
Oct 27, 2005 13.65 13.77 13.22 13.32 2,977,670 -0.40(-2.90%)
Oct 26, 2005 13.90 14.11 13.58 13.72 2,269,964 -0.23(-1.65%)
Oct 25, 2005 14.05 14.05 13.50 13.95 1,940,275 -0.08(-0.60%)
Oct 24, 2005 14.14 14.27 13.88 14.03 1,251,785 -0.01(-0.05%)
Oct 21, 2005 14.08 14.25 14.02 14.04 995,950 +0.01(+0.10%)
Oct 20, 2005 14.07 14.33 13.88 14.02 1,115,550 -0.03(-0.25%)
Oct 19, 2005 13.67 14.09 13.49 14.06 1,721,582 +0.26(+1.92%)
Oct 18, 2005 13.97 14.17 13.79 13.79 1,009,860 -0.18(-1.30%)
Oct 17, 2005 13.88 14.00 13.71 13.97 952,642 +0.10(+0.75%)
Oct 14, 2005 13.96 14.10 13.84 13.87 1,959,061 -0.08(-0.55%)
Oct 13, 2005 13.98 13.98 13.07 13.95 2,755,965 -0.14(-0.99%)
Oct 12, 2005 14.62 14.62 13.95 14.09 2,275,987 -0.68(-4.63%)
Oct 11, 2005 14.86 14.90 14.75 14.77 969,420 -0.14(-0.94%)
Oct 10, 2005 15.08 15.15 14.91 14.91 824,867 -0.22(-1.47%)
Oct 07, 2005 15.11 15.27 14.94 15.13 712,438 +0.08(+0.51%)
Oct 06, 2005 15.03 15.24 14.92 15.06 961,963 -0.03(-0.18%)
Oct 05, 2005 15.26 15.31 15.08 15.08 871,761 -0.26(-1.68%)
Oct 04, 2005 15.26 15.58 15.26 15.34 868,606 +0.04(+0.27%)
Oct 03, 2005 15.22 15.47 15.22 15.30 1,399,350 +0.00(+0.00%)
Sep 30, 2005 15.06 15.32 15.06 15.30 876,780 +0.13(+0.87%)
Sep 29, 2005 14.89 15.17 14.85 15.17 765,211 +0.34(+2.30%)
Sep 28, 2005 14.89 15.01 14.74 14.83 944,468 -0.07(-0.47%)
Sep 27, 2005 15.12 15.17 14.85 14.89 1,632,097 -0.17(-1.11%)
Sep 26, 2005 14.89 15.29 14.89 15.06 2,381,964 +0.27(+1.84%)
Sep 23, 2005 14.75 14.90 14.65 14.79 1,780,521 -0.06(-0.38%)
Sep 22, 2005 14.67 15.03 14.57 14.85 1,411,252 +0.16(+1.09%)
Sep 21, 2005 15.04 15.06 14.65 14.69 1,435,488 -0.47(-3.13%)
Sep 20, 2005 15.16 15.56 15.05 15.16 2,690,429 -0.28(-1.81%)
Sep 19, 2005 15.36 15.55 15.24 15.44 1,775,645 +0.43(+2.88%)
Sep 16, 2005 15.20 15.21 14.94 15.01 2,516,048 -0.11(-0.74%)
Sep 15, 2005 15.04 15.19 14.96 15.12 1,437,495 +0.07(+0.46%)
Sep 14, 2005 14.71 15.14 14.70 15.05 2,432,155 +0.40(+2.76%)
Sep 13, 2005 14.63 14.73 14.51 14.64 1,300,687 +0.01(+0.05%)
Sep 12, 2005 14.54 14.72 14.50 14.64 1,036,104 +0.03(+0.24%)
Sep 09, 2005 14.67 14.71 14.53 14.60 1,194,710 -0.06(-0.43%)
Sep 08, 2005 14.71 14.74 14.56 14.66 847,956 -0.05(-0.33%)
Sep 07, 2005 14.64 14.71 14.50 14.71 1,522,965 +0.07(+0.48%)
Sep 06, 2005 14.83 14.89 14.54 14.64 2,084,541 -0.20(-1.36%)
Sep 02, 2005 14.92 15.02 14.77 14.85 1,184,241 -0.06(-0.37%)
Sep 01, 2005 15.13 15.20 14.82 14.90 2,106,912 -0.33(-2.15%)
Aug 31, 2005 14.69 15.25 14.59 15.23 1,398,919 +0.48(+3.26%)
Aug 30, 2005 14.70 14.79 14.55 14.75 2,060,018 -0.01(-0.09%)
Aug 29, 2005 14.87 14.82 14.69 14.76 1,378,412 -0.11(-0.75%)
Aug 26, 2005 14.85 14.93 14.66 14.87 1,677,126 -0.07(-0.47%)
Aug 25, 2005 15.17 15.27 14.93 14.94 1,305,276 -0.22(-1.47%)
Aug 24, 2005 15.13 15.24 15.10 15.17 813,969 +0.01(+0.05%)
Aug 23, 2005 15.33 15.38 15.13 15.16 1,680,998 -0.24(-1.54%)
Aug 22, 2005 15.35 15.65 15.24 15.40 1,372,676 +0.03(+0.18%)
Aug 19, 2005 15.76 15.77 15.12 15.37 3,403,871 -0.38(-2.39%)
Aug 18, 2005 15.35 15.83 15.31 15.75 2,403,905 +0.23(+1.48%)
Aug 17, 2005 15.15 15.54 15.12 15.52 1,843,046 +0.36(+2.39%)
Aug 16, 2005 15.31 15.32 15.13 15.15 2,079,378 -0.27(-1.72%)
Aug 15, 2005 15.56 15.57 15.10 15.42 2,151,941 -0.10(-0.67%)
Aug 12, 2005 15.60 15.69 15.46 15.52 1,760,014 -0.06(-0.40%)
Aug 11, 2005 15.66 15.80 15.49 15.59 2,212,028 -0.19(-1.19%)
Aug 10, 2005 16.04 16.19 15.72 15.77 1,591,656 -0.13(-0.79%)
Aug 09, 2005 15.85 16.14 15.82 15.90 1,533,003 +0.03(+0.22%)
Aug 08, 2005 15.88 16.05 15.70 15.86 2,624,749 +0.00(+0.00%)
Aug 05, 2005 16.04 16.09 15.79 15.86 5,385,016 -0.09(-0.57%)
Aug 04, 2005 16.18 16.35 15.77 15.95 2,940,671 -0.36(-2.18%)
Aug 03, 2005 16.40 16.58 16.20 16.31 7,193,646 -0.18(-1.10%)
Aug 02, 2005 15.52 16.88 15.52 16.49 9,411,411 -1.12(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.