Fidelity National Information Services (NY: FIS )

122.07 USD +0.69 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 36.17 36.17 35.62 35.74 362,200 -0.44(-1.22%)
Jul 28, 2006 36.50 36.50 35.93 36.18 511,000 +0.47(+1.32%)
Jul 27, 2006 36.52 36.95 35.50 35.71 471,300 -0.81(-2.22%)
Jul 26, 2006 34.95 37.11 34.95 36.52 984,700 +1.57(+4.49%)
Jul 25, 2006 34.89 35.13 34.52 34.95 726,600 -0.03(-0.09%)
Jul 24, 2006 34.55 35.05 34.43 34.98 649,100 +0.43(+1.24%)
Jul 21, 2006 34.89 35.13 34.27 34.55 553,700 -0.45(-1.29%)
Jul 20, 2006 35.40 35.70 34.91 35.00 432,900 -0.36(-1.02%)
Jul 19, 2006 34.59 35.36 34.51 35.36 533,200 +0.76(+2.20%)
Jul 18, 2006 34.37 34.65 34.20 34.60 681,700 +0.25(+0.73%)
Jul 17, 2006 33.70 34.50 33.70 34.35 628,800 +0.61(+1.81%)
Jul 14, 2006 34.05 34.05 33.50 33.74 255,000 -0.26(-0.76%)
Jul 13, 2006 34.50 34.55 33.78 34.00 529,300 -0.55(-1.59%)
Jul 12, 2006 35.00 35.48 34.28 34.55 715,900 -0.57(-1.62%)
Jul 11, 2006 34.75 35.20 34.56 35.12 433,400 +0.43(+1.24%)
Jul 10, 2006 35.25 35.45 34.55 34.69 900,900 -0.56(-1.59%)
Jul 07, 2006 35.28 35.57 35.11 35.25 524,400 -0.09(-0.25%)
Jul 06, 2006 35.26 35.49 34.97 35.34 548,200 +0.20(+0.57%)
Jul 05, 2006 35.80 35.90 34.93 35.14 1,013,500 -0.65(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.