Footlocker Inc (NY: FL )

45.55 USD +0.96 (+2.15%)
Streaming Delayed Price Updated: 9:43 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.60 27.80 26.50 27.17 3,705,100 +0.93(+3.54%)
Jul 28, 2006 26.49 26.58 25.99 26.24 2,333,500 -0.25(-0.94%)
Jul 27, 2006 27.04 27.10 26.34 26.49 1,350,800 -0.37(-1.38%)
Jul 26, 2006 26.80 27.04 26.58 26.86 1,314,400 +0.03(+0.11%)
Jul 25, 2006 26.36 26.90 26.15 26.83 1,310,700 +0.39(+1.48%)
Jul 24, 2006 26.19 26.49 26.26 26.44 1,260,000 +0.25(+0.95%)
Jul 21, 2006 26.34 26.45 26.11 26.19 838,200 -0.24(-0.91%)
Jul 20, 2006 26.69 26.75 26.35 26.43 2,511,200 -0.26(-0.97%)
Jul 19, 2006 26.40 27.00 26.40 26.69 4,500,800 +0.29(+1.10%)
Jul 18, 2006 26.40 26.90 25.85 26.40 4,150,100 +0.10(+0.38%)
Jul 17, 2006 26.15 26.56 25.57 26.30 2,694,900 -0.23(-0.87%)
Jul 14, 2006 26.65 27.06 26.31 26.53 4,997,500 -0.06(-0.23%)
Jul 13, 2006 26.74 26.80 26.36 26.59 1,644,100 -0.41(-1.52%)
Jul 12, 2006 26.78 27.17 26.57 27.00 2,297,900 +0.03(+0.11%)
Jul 11, 2006 26.51 27.02 26.50 26.97 6,627,500 -0.35(-1.28%)
Jul 10, 2006 27.86 28.00 27.10 27.32 7,288,400 +2.48(+9.98%)
Jul 07, 2006 24.72 25.21 24.63 24.84 1,009,100 +0.03(+0.12%)
Jul 06, 2006 24.67 24.91 24.48 24.81 982,200 +0.24(+0.98%)
Jul 05, 2006 24.46 24.62 24.06 24.57 1,202,500 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.