US Telecommunications Ishares ETF (NY: IYZ )

22.63 -0.10 (-0.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 19.58 19.59 19.41 19.44 334,739 -0.01(-0.04%)
Jul 28, 2005 19.39 19.51 19.36 19.45 380,606 +0.17(+0.88%)
Jul 27, 2005 19.11 19.31 19.11 19.28 229,582 +0.21(+1.10%)
Jul 26, 2005 19.07 19.15 18.97 19.07 308,636 +0.07(+0.38%)
Jul 25, 2005 18.99 19.07 18.98 19.00 104,039 +0.06(+0.30%)
Jul 22, 2005 18.98 18.99 18.91 18.95 920,565 -0.04(-0.21%)
Jul 21, 2005 18.99 19.11 18.93 18.99 94,592 -0.11(-0.59%)
Jul 20, 2005 19.06 19.10 18.92 19.10 95,711 +0.03(+0.17%)
Jul 19, 2005 19.22 19.22 19.03 19.07 301,178 +0.04(+0.21%)
Jul 18, 2005 19.17 19.18 18.99 19.03 104,287 -0.17(-0.88%)
Jul 15, 2005 19.21 19.26 19.13 19.20 195,648 -0.02(-0.08%)
Jul 14, 2005 19.31 19.94 19.16 19.21 928,396 +0.04(+0.21%)
Jul 13, 2005 19.14 19.18 19.08 19.17 348,785 +0.06(+0.34%)
Jul 12, 2005 19.07 19.14 19.01 19.11 217,649 +0.04(+0.21%)
Jul 11, 2005 19.06 19.07 18.99 19.07 200,495 +0.06(+0.30%)
Jul 08, 2005 18.75 19.01 18.75 19.01 154,380 +0.19(+0.98%)
Jul 07, 2005 18.65 18.83 18.65 18.83 110,129 -0.05(-0.26%)
Jul 06, 2005 19.04 19.04 18.86 18.87 327,654 -0.09(-0.47%)
Jul 05, 2005 18.90 19.03 18.82 18.96 315,100 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.