US Telecommunications Ishares ETF (NY: IYZ )

32.37 USD +0.29 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 24.34 24.35 24.13 24.17 269,300 -0.01(-0.04%)
Jul 28, 2005 24.10 24.25 24.07 24.18 306,200 +0.21(+0.88%)
Jul 27, 2005 23.76 24.00 23.76 23.97 184,700 +0.26(+1.10%)
Jul 26, 2005 23.70 23.80 23.58 23.71 248,300 +0.09(+0.38%)
Jul 25, 2005 23.60 23.70 23.59 23.62 83,700 +0.07(+0.30%)
Jul 22, 2005 23.59 23.61 23.50 23.55 740,600 -0.05(-0.21%)
Jul 21, 2005 23.60 23.75 23.53 23.60 76,100 -0.14(-0.59%)
Jul 20, 2005 23.69 23.74 23.52 23.74 77,000 +0.04(+0.17%)
Jul 19, 2005 23.89 23.89 23.65 23.70 242,300 +0.05(+0.21%)
Jul 18, 2005 23.83 23.84 23.61 23.65 83,900 -0.21(-0.88%)
Jul 15, 2005 23.88 23.94 23.78 23.86 157,400 -0.02(-0.08%)
Jul 14, 2005 24.00 24.78 23.82 23.88 746,900 +0.05(+0.21%)
Jul 13, 2005 23.79 23.84 23.72 23.83 280,600 +0.08(+0.34%)
Jul 12, 2005 23.70 23.79 23.63 23.75 175,100 +0.05(+0.21%)
Jul 11, 2005 23.69 23.71 23.61 23.70 161,300 +0.07(+0.30%)
Jul 08, 2005 23.31 23.63 23.31 23.63 124,200 +0.23(+0.98%)
Jul 07, 2005 23.18 23.41 23.18 23.40 88,600 -0.06(-0.26%)
Jul 06, 2005 23.67 23.67 23.44 23.46 263,600 -0.11(-0.47%)
Jul 05, 2005 23.49 23.65 23.39 23.57 253,500 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.