Footlocker Inc (NY: FL )

38.47 -0.72 (-1.84%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.91 18.07 17.58 17.61 3,312,692 -0.30(-1.65%)
Jul 28, 2005 17.97 18.07 17.75 17.91 2,076,999 -0.20(-1.09%)
Jul 27, 2005 18.34 18.37 18.00 18.10 1,448,788 -0.23(-1.23%)
Jul 26, 2005 18.50 18.60 18.22 18.33 987,816 -0.17(-0.91%)
Jul 25, 2005 18.46 18.72 18.34 18.50 1,054,400 +0.04(+0.19%)
Jul 22, 2005 18.38 18.54 18.36 18.46 658,165 +0.23(+1.27%)
Jul 21, 2005 18.55 18.55 18.10 18.23 887,870 -0.30(-1.60%)
Jul 20, 2005 18.63 18.65 18.47 18.53 1,445,381 -0.20(-1.05%)
Jul 19, 2005 18.74 18.91 18.52 18.72 675,344 +0.11(+0.61%)
Jul 18, 2005 18.38 18.91 18.36 18.61 658,875 +0.13(+0.72%)
Jul 15, 2005 18.53 18.64 18.38 18.48 560,775 -0.05(-0.27%)
Jul 14, 2005 18.72 18.84 18.38 18.53 1,179,332 -0.06(-0.34%)
Jul 13, 2005 18.78 18.96 18.49 18.59 1,281,265 -0.29(-1.53%)
Jul 12, 2005 18.87 18.94 18.74 18.88 632,327 +0.01(+0.04%)
Jul 11, 2005 19.17 19.29 18.81 18.87 864,730 -0.24(-1.25%)
Jul 08, 2005 18.81 19.11 18.74 19.11 443,367 +0.32(+1.72%)
Jul 07, 2005 18.60 18.86 18.45 18.79 1,299,437 -0.15(-0.78%)
Jul 06, 2005 19.25 19.32 18.90 18.93 1,307,671 -0.33(-1.72%)
Jul 05, 2005 19.10 19.42 19.02 19.26 1,049,573 +0.11(+0.59%)
Jul 01, 2005 19.26 19.43 19.02 19.15 1,011,809 -0.02(-0.11%)
Jun 30, 2005 19.39 19.45 19.02 19.17 1,236,119 -0.22(-1.13%)
Jun 29, 2005 18.99 19.45 18.98 19.39 2,010,273 +0.33(+1.74%)
Jun 28, 2005 18.88 19.13 18.68 19.06 1,799,024 +0.56(+3.01%)
Jun 27, 2005 18.52 18.53 18.23 18.50 1,412,018 -0.03(-0.15%)
Jun 24, 2005 18.84 18.95 18.53 18.53 1,492,514 -0.35(-1.83%)
Jun 23, 2005 18.55 18.96 18.55 18.88 2,060,104 +0.32(+1.71%)
Jun 22, 2005 18.00 18.57 18.00 18.56 2,355,115 +0.56(+3.13%)
Jun 21, 2005 17.93 18.05 17.82 18.00 1,469,373 +0.13(+0.75%)
Jun 20, 2005 17.96 17.98 17.57 17.86 1,166,413 -0.10(-0.55%)
Jun 17, 2005 18.31 18.35 17.88 17.96 2,307,130 -0.18(-1.01%)
Jun 16, 2005 18.43 18.43 18.07 18.14 1,831,535 -0.36(-1.94%)
Jun 15, 2005 18.68 18.76 18.38 18.50 1,334,219 -0.20(-1.09%)
Jun 14, 2005 18.22 18.71 18.22 18.71 937,985 +0.39(+2.11%)
Jun 13, 2005 18.24 18.42 18.14 18.32 945,084 +0.04(+0.19%)
Jun 10, 2005 18.31 18.34 18.11 18.29 568,725 +0.04(+0.23%)
Jun 09, 2005 18.20 18.31 18.10 18.24 1,854,676 -0.01(-0.08%)
Jun 08, 2005 18.81 18.81 18.19 18.26 1,218,373 -0.48(-2.56%)
Jun 07, 2005 18.92 19.07 18.69 18.74 596,977 -0.14(-0.75%)
Jun 06, 2005 18.85 18.95 18.76 18.88 783,382 +0.08(+0.45%)
Jun 03, 2005 18.86 19.10 18.75 18.79 1,083,361 -0.05(-0.26%)
Jun 02, 2005 18.57 18.95 18.54 18.84 1,042,190 +0.16(+0.87%)
Jun 01, 2005 18.53 19.03 18.48 18.68 583,632 +0.08(+0.42%)
May 31, 2005 18.31 18.71 18.26 18.60 1,254,291 -0.04(-0.19%)
May 27, 2005 18.53 18.74 18.49 18.64 505,691 +0.01(+0.04%)
May 26, 2005 18.66 18.79 18.58 18.63 518,043 -0.04(-0.23%)
May 25, 2005 18.53 18.69 18.37 18.67 902,351 +0.03(+0.15%)
May 24, 2005 18.35 18.67 18.35 18.64 1,218,941 +0.16(+0.88%)
May 23, 2005 18.66 18.79 18.45 18.48 1,125,242 -0.18(-0.98%)
May 20, 2005 18.67 18.72 18.38 18.67 868,421 -0.13(-0.67%)
May 19, 2005 18.84 19.48 18.41 18.79 2,015,668 +0.47(+2.58%)
May 18, 2005 17.89 18.36 17.61 18.32 1,442,825 +0.47(+2.64%)
May 17, 2005 17.67 18.03 17.61 17.85 993,069 +0.02(+0.12%)
May 16, 2005 17.33 17.84 17.31 17.83 1,000,451 +0.54(+3.14%)
May 13, 2005 17.48 17.60 17.12 17.29 1,235,693 -0.18(-1.05%)
May 12, 2005 17.77 17.92 17.43 17.47 591,156 -0.18(-1.00%)
May 11, 2005 17.72 17.88 17.40 17.64 1,272,889 -0.03(-0.16%)
May 10, 2005 17.79 17.96 17.26 17.67 2,106,528 -0.35(-1.92%)
May 09, 2005 18.04 18.14 17.81 18.02 1,324,566 -0.11(-0.62%)
May 06, 2005 18.45 18.45 18.02 18.13 1,008,402 -0.18(-1.00%)
May 05, 2005 18.88 18.88 18.12 18.31 2,464,147 -0.63(-3.35%)
May 04, 2005 18.91 18.98 18.62 18.95 744,766 +0.19(+1.01%)
May 03, 2005 18.60 18.97 18.58 18.76 726,594 +0.16(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.