Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.73	17.89	17.41	17.43	3,346,221	-0.29(-1.65%)
Jul 28, 2005	17.79	17.89	17.57	17.73	2,098,020	-0.20(-1.09%)
Jul 27, 2005	18.16	18.19	17.82	17.92	1,463,452	-0.22(-1.23%)
Jul 26, 2005	18.31	18.42	18.04	18.14	997,814	-0.17(-0.91%)
Jul 25, 2005	18.28	18.53	18.15	18.31	1,065,071	+0.03(+0.19%)
Jul 22, 2005	18.20	18.35	18.17	18.28	664,827	+0.23(+1.28%)
Jul 21, 2005	18.36	18.36	17.92	18.05	896,857	-0.29(-1.60%)
Jul 20, 2005	18.44	18.47	18.28	18.34	1,460,010	-0.20(-1.05%)
Jul 19, 2005	18.55	18.72	18.33	18.53	682,179	+0.11(+0.61%)
Jul 18, 2005	18.20	18.72	18.18	18.42	665,544	+0.13(+0.72%)
Jul 15, 2005	18.34	18.46	18.20	18.29	566,451	-0.05(-0.27%)
Jul 14, 2005	18.53	18.65	18.19	18.34	1,191,268	-0.06(-0.34%)
Jul 13, 2005	18.59	18.77	18.30	18.40	1,294,233	-0.29(-1.53%)
Jul 12, 2005	18.68	18.75	18.56	18.69	638,727	+0.01(+0.04%)
Jul 11, 2005	18.98	19.09	18.62	18.68	873,482	-0.24(-1.25%)
Jul 08, 2005	18.62	18.92	18.55	18.92	447,855	+0.32(+1.72%)
Jul 07, 2005	18.41	18.67	18.27	18.60	1,312,589	-0.15(-0.78%)
Jul 06, 2005	19.06	19.13	18.71	18.74	1,320,907	-0.33(-1.72%)
Jul 05, 2005	18.90	19.23	18.83	19.07	1,060,196	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.