Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 0.9400 0.9400 0.9400 0.9400 0 +0.02(+2.40%)
Jun 30, 2000 0.9180 0.9180 0.9180 0.9180 0 -0.01(-0.97%)
May 31, 2000 0.9270 0.9270 0.9270 0.9270 0 -0.03(-3.13%)
Apr 30, 2000 0.9570 0.9570 0.9570 0.9570 0 -0.00(-0.31%)
Mar 31, 2000 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.44%)
Feb 29, 2000 0.9740 0.9740 0.9740 0.9740 0 +0.02(+2.31%)
Jan 31, 2000 0.9520 0.9520 0.9520 0.9520 0 +0.03(+3.70%)
Dec 31, 1999 0.9180 0.9180 0.9180 0.9180 0 +0.02(+1.77%)
Nov 30, 1999 0.9020 0.9020 0.9020 0.9020 0 -0.02(-1.85%)
Oct 31, 1999 0.9190 0.9190 0.9190 0.9190 0 -0.05(-5.45%)
Sep 30, 1999 0.9720 0.9720 0.9720 0.9720 0 +0.05(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.