Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.11	47.51	46.91	47.16	1,949,647	+0.06(+0.13%)
Jul 30, 2013	47.30	47.40	46.85	47.10	2,112,662	+0.07(+0.15%)
Jul 29, 2013	47.69	47.70	46.96	47.03	3,265,010	-0.66(-1.38%)
Jul 26, 2013	48.36	48.50	47.61	47.69	2,570,364	-0.80(-1.65%)
Jul 25, 2013	48.95	49.19	48.46	48.49	2,876,467	-0.71(-1.44%)
Jul 24, 2013	50.45	50.45	49.02	49.20	2,668,652	-0.86(-1.72%)
Jul 23, 2013	49.69	50.15	49.69	50.06	2,065,767	+0.46(+0.93%)
Jul 22, 2013	49.73	50.12	49.57	49.60	2,625,192	-0.14(-0.28%)
Jul 19, 2013	49.45	49.77	49.27	49.74	2,287,453	+0.43(+0.87%)
Jul 18, 2013	49.40	49.51	49.10	49.31	3,273,166	+0.43(+0.87%)
Jul 17, 2013	49.65	49.71	48.83	48.88	2,373,064	-0.34(-0.68%)
Jul 16, 2013	49.95	49.96	48.83	49.22	1,919,141	-0.58(-1.16%)
Jul 15, 2013	50.02	50.09	49.61	49.80	1,517,533	-0.19(-0.38%)
Jul 12, 2013	49.70	49.99	49.30	49.99	1,402,113	+0.60(+1.21%)
Jul 11, 2013	49.66	49.66	48.89	49.39	1,895,444	+0.47(+0.96%)
Jul 10, 2013	49.25	49.29	48.80	48.92	1,613,922	-0.17(-0.35%)
Jul 09, 2013	48.73	49.27	48.43	49.09	3,151,337	+0.70(+1.45%)
Jul 08, 2013	48.10	48.67	47.91	48.39	1,403,238	+0.60(+1.26%)
Jul 05, 2013	47.75	47.87	47.18	47.79	1,721,516	+0.40(+0.84%)
Jul 03, 2013	47.46	47.67	47.13	47.39	1,288,469	-0.06(-0.13%)
Jul 02, 2013	47.42	48.28	47.34	47.45	3,077,310	-0.79(-1.64%)
Jul 01, 2013	48.16	48.71	47.90	48.24	1,560,985	+0.29(+0.60%)
Jun 28, 2013	48.20	48.32	47.90	47.95	1,673,632	-0.07(-0.15%)
Jun 26, 2013	47.71	48.12	47.39	48.02	2,681,068	+0.49(+1.03%)
Jun 25, 2013	46.92	47.76	46.71	47.53	3,042,627	+0.67(+1.43%)
Jun 24, 2013	47.30	47.54	46.02	46.86	2,694,460	-1.11(-2.31%)
Jun 21, 2013	48.50	48.57	47.74	47.97	2,789,636	-0.43(-0.89%)
Jun 20, 2013	48.66	48.77	48.10	48.40	3,213,653	-1.10(-2.22%)
Jun 19, 2013	49.77	50.02	49.04	49.50	2,594,851	-0.25(-0.50%)
Jun 18, 2013	49.52	50.20	49.50	49.75	3,578,001	+0.10(+0.20%)
Jun 17, 2013	49.70	49.82	49.21	49.65	2,108,976	+0.36(+0.73%)
Jun 14, 2013	48.95	49.52	48.66	49.29	3,039,128	+0.55(+1.13%)
Jun 13, 2013	48.37	48.83	48.15	48.74	4,817,274	+0.42(+0.87%)
Jun 12, 2013	49.81	49.92	48.02	48.32	4,546,203	-1.19(-2.40%)
Jun 11, 2013	49.78	49.98	49.45	49.51	2,771,333	-0.93(-1.84%)
Jun 10, 2013	50.90	50.96	50.26	50.44	1,537,072	-0.24(-0.47%)
Jun 07, 2013	50.65	50.86	50.16	50.68	1,660,344	+0.24(+0.48%)
Jun 06, 2013	50.19	50.75	49.86	50.44	2,012,735	+0.16(+0.32%)
Jun 05, 2013	50.97	51.05	50.23	50.28	1,962,668	-0.84(-1.64%)
Jun 04, 2013	51.03	51.47	50.78	51.12	2,772,785	+0.28(+0.55%)
Jun 03, 2013	50.45	50.92	50.22	50.84	3,143,823	+0.61(+1.21%)
May 31, 2013	51.20	51.24	50.21	50.23	3,550,214	-1.49(-2.88%)
May 30, 2013	51.91	52.09	51.55	51.72	2,311,553	-0.33(-0.63%)
May 29, 2013	51.65	52.21	51.28	52.05	2,006,769	-0.26(-0.50%)
May 28, 2013	53.04	53.05	52.08	52.31	2,362,611	+0.25(+0.48%)
May 24, 2013	51.79	52.08	51.16	52.06	2,647,167	+0.10(+0.19%)
May 23, 2013	51.64	52.02	50.72	51.96	4,605,484	-0.35(-0.67%)
May 22, 2013	53.58	53.61	52.02	52.31	3,943,294	-1.09(-2.04%)
May 21, 2013	53.40	54.06	52.87	53.40	3,143,534	-0.20(-0.37%)
May 20, 2013	54.03	54.22	53.31	53.60	5,651,763	-0.43(-0.80%)
May 17, 2013	55.53	55.79	53.50	54.03	8,426,743	-0.70(-1.28%)
May 16, 2013	54.90	55.16	54.68	54.73	2,651,120	-0.38(-0.69%)
May 15, 2013	54.56	55.23	54.51	55.11	1,978,021	+0.61(+1.12%)
May 13, 2013	54.36	54.55	53.77	54.50	2,344,107	-0.14(-0.26%)
May 10, 2013	54.75	54.96	54.27	54.64	3,420,588	-0.27(-0.49%)
May 09, 2013	54.63	55.16	53.87	54.91	4,347,432	-0.35(-0.63%)
May 08, 2013	55.04	55.44	54.75	55.26	3,000,975	+0.51(+0.93%)
May 07, 2013	54.81	55.16	53.95	54.75	2,400,546	+0.43(+0.79%)
May 06, 2013	53.55	54.66	53.50	54.32	2,844,027	+1.08(+2.03%)
May 03, 2013	52.94	53.85	52.33	53.24	3,496,763	+0.91(+1.74%)
May 02, 2013	51.83	52.80	51.63	52.33	2,959,996	+0.58(+1.12%)
May 01, 2013	51.60	52.48	50.78	51.75	3,685,331	+0.28(+0.54%)
Apr 30, 2013	51.26	51.49	50.16	51.47	1,818,943	+0.19(+0.37%)
Apr 29, 2013	51.46	51.72	50.82	51.28	1,728,748	+0.12(+0.23%)
Apr 26, 2013	50.87	51.52	50.84	51.16	2,086,399	+0.32(+0.63%)
Apr 25, 2013	50.98	51.55	50.56	50.84	2,121,597	+0.03(+0.06%)
Apr 24, 2013	49.77	51.25	49.69	50.81	3,187,126	+1.45(+2.94%)
Apr 23, 2013	49.10	49.49	48.61	49.36	1,953,353	+0.51(+1.04%)
Apr 22, 2013	48.55	48.95	48.00	48.85	1,794,656	+0.32(+0.66%)
Apr 19, 2013	48.50	49.04	47.81	48.53	3,475,271	+0.15(+0.31%)
Apr 18, 2013	48.00	49.32	47.77	48.38	3,060,812	+0.38(+0.79%)
Apr 17, 2013	48.38	48.40	46.53	48.00	6,927,778	-1.16(-2.36%)
Apr 16, 2013	48.92	49.22	48.11	49.16	2,637,871	+0.33(+0.68%)
Apr 15, 2013	49.97	49.97	48.66	48.83	3,323,626	-1.68(-3.33%)
Apr 12, 2013	51.21	51.24	49.74	50.51	3,722,193	-1.36(-2.62%)
Apr 11, 2013	51.52	51.90	50.95	51.87	2,807,236	+0.48(+0.93%)
Apr 10, 2013	50.91	51.77	50.88	51.39	2,450,263	+0.32(+0.63%)
Apr 09, 2013	50.67	51.48	50.49	51.07	2,151,445	+0.11(+0.22%)
Apr 08, 2013	50.42	51.24	50.32	50.96	2,428,573	+0.62(+1.23%)
Apr 05, 2013	49.11	50.47	49.04	50.34	2,266,256	+0.46(+0.92%)
Apr 04, 2013	49.85	50.15	49.49	49.88	2,134,392	-0.04(-0.08%)
Apr 03, 2013	50.71	50.71	49.66	49.92	2,900,884	-0.59(-1.17%)
Apr 02, 2013	51.23	51.23	50.25	50.51	2,321,132	-0.53(-1.04%)
Apr 01, 2013	52.03	52.03	50.80	51.04	1,716,101	-0.92(-1.77%)
Mar 28, 2013	51.75	52.08	51.40	51.96	1,770,787	+0.02(+0.04%)
Mar 27, 2013	50.60	52.33	50.54	51.94	3,262,200	+1.04(+2.04%)
Mar 26, 2013	51.02	51.19	50.67	50.90	3,888,842	-0.05(-0.10%)
Mar 25, 2013	51.67	52.02	50.75	50.95	2,741,064	-0.71(-1.37%)
Mar 22, 2013	51.88	52.11	51.41	51.66	1,960,043	-0.14(-0.27%)
Mar 21, 2013	52.52	53.01	51.77	51.80	2,218,777	-1.17(-2.21%)
Mar 20, 2013	52.69	53.15	52.23	52.97	1,818,764	+0.75(+1.44%)
Mar 19, 2013	53.22	53.25	51.65	52.22	3,091,085	-1.05(-1.97%)
Mar 18, 2013	52.61	53.55	52.32	53.27	2,698,622	-0.29(-0.54%)
Mar 15, 2013	53.34	54.08	53.13	53.56	3,814,041	-0.20(-0.37%)
Mar 14, 2013	53.15	53.77	52.74	53.76	3,711,802	+0.94(+1.78%)
Mar 13, 2013	53.28	53.49	52.72	52.82	2,629,881	-0.46(-0.86%)
Mar 12, 2013	53.14	53.64	52.89	53.28	1,886,659	+0.28(+0.53%)
Mar 11, 2013	53.05	53.30	52.40	53.00	2,050,215	-0.22(-0.41%)
Mar 08, 2013	53.18	53.44	52.86	53.22	2,665,036	+0.09(+0.17%)
Mar 07, 2013	53.84	53.89	52.95	53.13	2,533,984	-0.32(-0.60%)
Mar 06, 2013	53.30	54.30	53.02	53.45	3,852,535	+0.42(+0.79%)
Mar 05, 2013	53.12	53.33	51.91	53.03	5,484,518	+0.84(+1.61%)
Mar 04, 2013	54.25	54.36	51.76	52.19	10,250,175	+0.04(+0.08%)
Mar 01, 2013	51.76	52.33	51.20	52.15	3,446,581	-0.15(-0.29%)
Feb 28, 2013	52.17	52.96	52.17	52.30	2,310,205	-0.34(-0.65%)
Feb 27, 2013	51.50	52.83	51.07	52.64	2,900,833	+1.39(+2.71%)
Feb 26, 2013	51.45	51.61	50.10	51.25	4,842,159	-2.03(-3.81%)
Feb 22, 2013	53.39	53.39	52.36	53.28	3,017,716	+0.12(+0.23%)
Feb 21, 2013	53.55	53.56	52.29	53.16	4,255,449	-1.16(-2.14%)
Feb 20, 2013	56.18	56.21	54.17	54.32	3,818,882	-1.94(-3.45%)
Feb 19, 2013	56.21	56.69	55.93	56.26	3,021,370	+0.00(+0.00%)
Feb 15, 2013	57.08	57.49	55.68	56.26	10,294,480	-3.04(-5.13%)
Feb 14, 2013	56.68	59.50	56.37	59.30	5,905,995	+2.24(+3.93%)
Feb 13, 2013	56.52	57.54	56.52	57.06	3,067,062	+0.92(+1.64%)
Feb 12, 2013	55.82	56.44	55.82	56.14	2,773,396	+0.39(+0.70%)
Feb 11, 2013	56.18	56.30	55.58	55.75	2,573,120	-0.63(-1.12%)
Feb 08, 2013	56.10	56.46	55.76	56.38	1,998,176	+0.15(+0.27%)
Feb 07, 2013	55.69	56.68	55.69	56.23	2,456,768	-0.30(-0.53%)
Feb 06, 2013	56.34	56.56	54.92	56.53	4,283,935	-0.45(-0.79%)
Feb 04, 2013	57.27	57.49	56.80	56.98	2,148,011	-1.00(-1.72%)
Feb 01, 2013	57.25	58.00	56.72	57.98	2,789,254	+1.27(+2.24%)
Jan 31, 2013	57.16	57.65	56.39	56.71	2,349,171	-0.69(-1.20%)
Jan 30, 2013	57.23	58.55	57.01	57.40	3,457,155	-0.32(-0.55%)
Jan 29, 2013	57.78	57.93	57.42	57.72	2,338,872	-0.45(-0.77%)
Jan 28, 2013	58.07	58.62	57.61	58.17	6,325,189	+1.41(+2.48%)
Jan 25, 2013	55.91	56.78	55.88	56.76	3,027,486	+1.16(+2.09%)
Jan 24, 2013	55.76	56.51	55.53	55.60	2,839,053	-0.33(-0.59%)
Jan 23, 2013	55.58	56.17	55.51	55.93	2,319,088	+0.18(+0.32%)
Jan 22, 2013	55.84	56.00	55.40	55.75	2,187,721	-0.03(-0.05%)
Jan 18, 2013	55.64	55.78	55.20	55.78	2,257,434	+0.47(+0.85%)
Jan 17, 2013	55.03	55.47	54.81	55.31	4,678,078	+0.62(+1.13%)
Jan 16, 2013	53.79	55.18	53.68	54.69	4,818,956	+0.80(+1.48%)
Jan 15, 2013	53.62	54.16	53.55	53.89	4,403,759	-0.04(-0.07%)
Jan 14, 2013	56.11	56.34	53.80	53.93	11,857,364	-0.16(-0.30%)
Jan 11, 2013	53.89	54.20	53.72	54.09	4,241,354	+0.10(+0.19%)
Jan 10, 2013	53.76	54.05	52.88	53.99	5,165,609	+1.23(+2.33%)
Jan 09, 2013	52.29	52.90	52.29	52.76	3,186,136	+0.40(+0.76%)
Jan 08, 2013	52.15	52.54	51.84	52.36	4,384,626	-0.15(-0.29%)
Jan 07, 2013	51.92	52.74	51.48	52.51	6,276,177	+0.69(+1.33%)
Jan 04, 2013	50.03	51.95	50.02	51.82	10,754,612	+2.62(+5.32%)
Jan 03, 2013	45.96	49.90	45.64	49.20	12,557,501	+2.96(+6.40%)
Jan 02, 2013	45.48	46.25	44.66	46.24	2,802,051	+1.58(+3.54%)
Dec 31, 2012	43.89	44.75	43.74	44.66	2,496,027	+0.46(+1.04%)
Dec 28, 2012	44.40	44.54	44.02	44.20	1,563,374	-0.29(-0.65%)
Dec 27, 2012	44.78	44.91	43.82	44.49	2,424,660	-0.17(-0.38%)
Dec 26, 2012	45.30	45.50	44.50	44.66	1,570,817	-0.50(-1.11%)
Dec 24, 2012	45.50	45.60	45.13	45.16	645,263	-0.48(-1.05%)
Dec 21, 2012	45.54	45.95	45.35	45.64	2,233,188	-0.86(-1.85%)
Dec 20, 2012	46.11	46.52	45.89	46.50	1,854,092	+0.09(+0.19%)
Dec 19, 2012	46.63	46.74	45.97	46.41	2,066,638	-0.04(-0.09%)
Dec 18, 2012	45.46	46.50	45.31	46.45	2,348,868	+1.23(+2.72%)
Dec 17, 2012	44.88	45.25	44.65	45.22	2,449,003	+0.57(+1.28%)
Dec 14, 2012	44.69	45.07	44.31	44.65	2,504,172	-0.16(-0.36%)
Dec 13, 2012	45.82	45.88	44.46	44.81	2,822,482	-0.97(-2.12%)
Dec 12, 2012	46.27	46.27	45.74	45.78	1,796,062	-0.12(-0.26%)
Dec 11, 2012	46.05	46.38	45.70	45.90	2,115,736	+0.06(+0.13%)
Dec 10, 2012	46.23	46.36	45.76	45.84	2,090,252	-0.29(-0.63%)
Dec 07, 2012	46.46	46.60	45.94	46.13	2,313,113	-0.22(-0.47%)
Dec 06, 2012	46.45	46.85	46.26	46.35	1,903,120	-0.29(-0.62%)
Dec 05, 2012	46.70	46.89	46.22	46.64	1,987,254	-0.05(-0.11%)
Dec 04, 2012	46.30	47.05	46.12	46.69	1,780,344	+0.49(+1.06%)
Nov 30, 2012	46.18	46.33	45.74	46.20	2,533,797	+0.19(+0.41%)
Nov 29, 2012	45.64	46.25	45.58	46.01	2,037,546	+0.93(+2.06%)
Nov 28, 2012	45.21	45.36	44.57	45.08	2,675,293	-0.44(-0.97%)
Nov 27, 2012	45.77	46.15	45.44	45.52	1,396,983	-0.20(-0.44%)
Nov 26, 2012	45.80	45.92	45.18	45.72	1,828,549	-0.57(-1.23%)
Nov 23, 2012	45.95	46.31	45.47	46.29	970,189	+0.74(+1.62%)
Nov 21, 2012	45.42	45.69	44.80	45.55	1,942,176	+0.40(+0.89%)
Nov 20, 2012	45.12	45.60	44.81	45.15	1,810,699	-0.31(-0.68%)
Nov 19, 2012	45.17	45.79	45.15	45.46	2,340,034	+1.08(+2.43%)
Nov 16, 2012	44.75	44.91	43.65	44.38	3,157,255	-0.55(-1.22%)
Nov 15, 2012	44.93	45.48	43.93	44.93	4,276,673	+0.55(+1.25%)
Nov 14, 2012	45.93	46.07	44.29	44.38	3,117,019	-1.42(-3.11%)
Nov 13, 2012	45.64	46.55	45.50	45.80	2,164,623	-0.54(-1.17%)
Nov 12, 2012	46.63	46.78	45.95	46.34	1,828,610	+0.07(+0.15%)
Nov 09, 2012	46.18	46.99	46.05	46.27	3,116,691	+0.03(+0.06%)
Nov 08, 2012	48.40	48.89	46.06	46.24	5,678,960	-1.58(-3.30%)
Nov 07, 2012	48.51	48.78	47.43	47.82	3,809,617	-1.53(-3.10%)
Nov 06, 2012	48.69	49.50	48.64	49.35	3,090,758	+0.71(+1.46%)
Nov 05, 2012	47.57	48.77	47.35	48.64	7,186,867	+2.58(+5.60%)
Nov 02, 2012	46.29	46.35	45.70	46.06	2,489,654	-0.05(-0.11%)
Nov 01, 2012	45.83	46.57	45.69	46.11	1,919,032	+0.42(+0.92%)
Oct 31, 2012	46.43	46.50	45.13	45.69	2,330,719	-0.69(-1.49%)
Oct 26, 2012	47.00	46.38	46.38	46.38	2,579,700	-0.66(-1.40%)
Oct 25, 2012	46.60	47.08	45.90	47.04	2,259,062	+0.76(+1.64%)
Oct 24, 2012	47.67	47.83	46.04	46.28	2,586,956	-1.39(-2.92%)
Oct 23, 2012	47.62	47.97	47.25	47.67	3,745,654	-0.85(-1.75%)
Oct 19, 2012	48.21	48.98	48.10	48.52	4,677,025	+0.17(+0.35%)
Oct 18, 2012	47.61	48.68	47.48	48.35	5,443,533	+1.05(+2.22%)
Oct 17, 2012	47.19	47.46	46.74	47.30	1,950,912	+0.33(+0.70%)
Oct 16, 2012	46.51	47.45	46.44	46.97	2,029,446	+0.63(+1.36%)
Oct 15, 2012	45.64	46.38	45.50	46.34	2,369,384	+0.85(+1.87%)
Oct 12, 2012	46.08	46.32	45.28	45.49	1,852,074	-0.56(-1.22%)
Oct 11, 2012	45.90	46.34	45.62	46.05	2,355,100	+0.66(+1.45%)
Oct 10, 2012	45.70	45.95	45.30	45.39	2,032,648	-0.43(-0.94%)
Oct 09, 2012	44.86	46.22	44.83	45.82	3,111,299	+0.77(+1.71%)
Oct 08, 2012	44.75	45.22	44.65	45.05	2,333,986	-0.11(-0.24%)
Oct 05, 2012	46.35	46.44	44.95	45.16	3,662,448	-0.89(-1.93%)
Oct 04, 2012	45.48	46.47	45.11	46.05	4,666,978	+0.93(+2.06%)
Oct 03, 2012	45.76	45.80	44.92	45.12	2,377,723	-0.90(-1.96%)
Oct 02, 2012	46.66	46.79	45.68	46.02	2,368,623	-0.20(-0.43%)
Oct 01, 2012	46.08	47.00	46.00	46.22	5,537,663	+1.33(+2.96%)
Sep 28, 2012	45.00	45.27	44.58	44.89	5,139,157	-0.48(-1.06%)
Sep 27, 2012	46.39	46.44	45.14	45.37	8,198,522	-0.77(-1.67%)
Sep 26, 2012	47.26	47.29	45.90	46.14	3,584,755	-0.73(-1.55%)
Sep 25, 2012	47.64	47.73	46.81	46.87	3,481,102	-0.55(-1.17%)
Sep 24, 2012	47.60	47.97	47.10	47.42	3,735,116	-1.13(-2.33%)
Sep 21, 2012	47.44	48.55	46.31	48.55	13,950,241	+2.17(+4.68%)
Sep 20, 2012	45.08	46.41	44.67	46.38	4,436,472	+1.11(+2.45%)
Sep 19, 2012	45.22	45.62	44.75	45.27	4,689,452	+0.12(+0.27%)
Sep 18, 2012	45.79	45.80	44.79	45.15	5,181,679	-0.64(-1.40%)
Sep 17, 2012	46.39	46.68	45.60	45.79	4,319,851	-0.79(-1.70%)
Sep 14, 2012	46.79	47.13	45.51	46.58	8,995,171	-0.02(-0.04%)
Sep 13, 2012	46.24	46.73	45.48	46.60	4,039,912	+0.41(+0.89%)
Sep 12, 2012	46.94	47.50	46.03	46.19	5,200,604	-0.42(-0.90%)
Sep 11, 2012	46.27	46.87	46.08	46.61	3,838,334	+0.66(+1.44%)
Sep 10, 2012	47.98	47.99	45.94	45.95	6,030,616	-1.65(-3.47%)
Sep 07, 2012	47.67	48.24	47.41	47.60	3,690,184	+0.68(+1.45%)
Sep 06, 2012	47.15	47.60	46.68	46.92	3,506,369	+0.32(+0.69%)
Sep 05, 2012	47.35	47.64	46.16	46.60	6,099,784	-1.54(-3.20%)
Sep 04, 2012	48.67	48.93	47.58	48.14	2,796,081	-0.89(-1.82%)
Aug 31, 2012	48.19	49.28	47.77	49.03	2,541,509	+1.26(+2.64%)
Aug 30, 2012	47.79	47.95	47.48	47.77	1,785,722	-0.50(-1.04%)
Aug 29, 2012	48.79	48.88	47.94	48.27	2,172,910	-0.58(-1.19%)
Aug 27, 2012	49.06	49.79	48.80	48.85	2,409,532	-0.11(-0.22%)
Aug 24, 2012	48.19	49.11	47.88	48.96	1,795,103	+0.42(+0.87%)
Aug 23, 2012	49.13	49.48	48.38	48.54	1,633,386	-0.45(-0.92%)
Aug 22, 2012	48.96	49.15	48.43	48.99	1,664,672	-0.14(-0.28%)
Aug 21, 2012	49.49	49.66	48.98	49.13	1,816,545	-0.09(-0.18%)
Aug 20, 2012	49.15	49.50	48.97	49.22	1,477,785	-0.22(-0.44%)
Aug 17, 2012	50.32	50.38	49.26	49.44	3,969,428	-0.67(-1.34%)
Aug 16, 2012	48.87	50.30	48.62	50.11	4,363,669	+2.09(+4.35%)
Aug 15, 2012	47.97	48.18	47.29	48.02	1,582,720	+0.16(+0.33%)
Aug 14, 2012	48.60	48.80	47.62	47.86	1,811,235	-0.39(-0.81%)
Aug 13, 2012	48.41	48.85	47.90	48.25	1,517,114	-0.30(-0.62%)
Aug 10, 2012	48.12	48.78	48.05	48.55	2,425,612	-0.26(-0.53%)
Aug 09, 2012	48.45	49.03	48.09	48.81	2,221,695	+0.49(+1.01%)
Aug 08, 2012	48.62	48.96	48.03	48.32	2,592,190	-0.68(-1.39%)
Aug 07, 2012	48.99	49.50	48.86	49.00	3,089,269	+0.01(+0.02%)
Aug 06, 2012	48.98	49.36	48.85	48.99	2,453,242	+0.24(+0.49%)
Aug 03, 2012	47.70	49.10	47.60	48.75	3,690,580	+1.55(+3.28%)
Aug 02, 2012	48.86	49.33	46.69	47.20	7,804,853	-0.60(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.