Global X MSCI Nigeria ETF (NY: NGE )

10.21 USD -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.81 20.89 20.16 20.63 125,863 -0.27(-1.29%)
Jul 28, 2017 20.80 21.00 20.80 20.90 14,983 +0.07(+0.34%)
Jul 27, 2017 20.25 20.98 20.22 20.83 35,469 +0.76(+3.79%)
Jul 26, 2017 19.90 20.08 19.89 20.07 28,916 +0.27(+1.36%)
Jul 25, 2017 19.90 19.90 19.50 19.80 15,816 +0.00(+0.00%)
Jul 24, 2017 19.49 19.88 19.49 19.80 15,441 +0.35(+1.80%)
Jul 21, 2017 19.50 19.50 19.30 19.45 4,555 +0.09(+0.46%)
Jul 20, 2017 19.37 19.37 19.33 19.36 5,799 +0.01(+0.05%)
Jul 19, 2017 19.32 19.37 19.32 19.35 9,643 +0.04(+0.21%)
Jul 18, 2017 19.32 19.37 19.30 19.31 8,000 -0.01(-0.05%)
Jul 17, 2017 19.37 19.37 19.31 19.32 22,553 -0.01(-0.05%)
Jul 14, 2017 19.37 19.37 19.20 19.33 25,006 +0.25(+1.31%)
Jul 13, 2017 18.80 19.37 18.73 19.08 39,878 +0.56(+3.02%)
Jul 12, 2017 18.50 18.79 18.32 18.52 35,520 +0.17(+0.93%)
Jul 11, 2017 18.39 18.50 18.35 18.35 12,972 +0.16(+0.85%)
Jul 10, 2017 17.81 18.20 17.81 18.20 6,188 +0.11(+0.58%)
Jul 07, 2017 18.20 18.20 17.71 18.09 22,052 -0.15(-0.82%)
Jul 06, 2017 18.14 18.29 18.01 18.24 13,661 +0.28(+1.56%)
Jul 05, 2017 18.66 18.66 17.85 17.96 18,895 -0.40(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.