Liberty Energy Inc (NY: LBRT )

15.32 -0.18 (-1.16%)
Streaming Delayed Price Updated: 1:09 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.991 6.041 5.453 5.632 563,650 -0.44(-7.23%)
Jul 30, 2020 6.261 6.350 5.951 6.071 624,617 -0.36(-5.58%)
Jul 29, 2020 6.450 6.480 6.011 6.430 535,830 +0.10(+1.57%)
Jul 28, 2020 6.689 6.689 6.241 6.330 490,284 -0.36(-5.37%)
Jul 27, 2020 6.480 6.699 6.300 6.689 483,801 +0.21(+3.23%)
Jul 24, 2020 6.580 6.599 6.440 6.480 184,974 -0.10(-1.52%)
Jul 23, 2020 6.360 6.580 6.330 6.580 390,200 +0.15(+2.33%)
Jul 22, 2020 6.480 6.480 6.261 6.430 279,359 -0.14(-2.12%)
Jul 21, 2020 6.370 6.714 6.370 6.570 528,259 +0.36(+5.78%)
Jul 20, 2020 5.981 6.330 5.892 6.211 793,621 +0.26(+4.36%)
Jul 17, 2020 5.971 6.131 5.852 5.951 318,489 -0.02(-0.33%)
Jul 16, 2020 6.031 6.071 5.812 5.971 279,774 -0.14(-2.28%)
Jul 15, 2020 5.732 6.171 5.712 6.111 520,309 +0.60(+10.85%)
Jul 14, 2020 4.994 5.523 4.895 5.513 804,624 +0.49(+9.72%)
Jul 13, 2020 5.373 5.373 5.014 5.024 478,449 -0.32(-5.97%)
Jul 10, 2020 5.174 5.383 5.090 5.343 356,908 +0.14(+2.68%)
Jul 09, 2020 5.363 5.463 5.004 5.204 638,362 -0.19(-3.51%)
Jul 08, 2020 5.563 5.593 5.224 5.393 660,994 -0.03(-0.55%)
Jul 07, 2020 5.583 5.672 5.423 5.423 567,330 -0.26(-4.56%)
Jul 06, 2020 5.722 5.922 5.518 5.682 568,295 +0.15(+2.70%)
Jul 02, 2020 5.652 5.707 5.423 5.533 482,498 +0.08(+1.46%)
Jul 01, 2020 5.493 5.682 5.373 5.453 663,339 -0.01(-0.18%)
Jun 30, 2020 5.244 5.463 5.134 5.463 1,050,824 +0.08(+1.48%)
Jun 29, 2020 5.164 5.622 5.114 5.383 1,042,323 +0.29(+5.68%)
Jun 26, 2020 5.603 5.652 5.084 5.094 1,980,450 -0.56(-9.88%)
Jun 25, 2020 5.682 5.789 5.488 5.652 908,562 -0.13(-2.24%)
Jun 24, 2020 6.280 6.300 5.732 5.782 812,779 -0.67(-10.36%)
Jun 23, 2020 6.540 6.619 6.340 6.450 862,140 -0.04(-0.61%)
Jun 22, 2020 6.460 6.560 6.201 6.490 1,603,539 -0.05(-0.76%)
Jun 19, 2020 6.490 6.589 6.330 6.540 1,638,187 +0.30(+4.79%)
Jun 18, 2020 5.912 6.290 5.832 6.241 479,685 +0.26(+4.33%)
Jun 17, 2020 6.300 6.330 5.922 5.981 464,718 -0.37(-5.81%)
Jun 16, 2020 6.560 6.704 6.221 6.350 871,668 +0.23(+3.75%)
Jun 15, 2020 5.613 6.261 5.583 6.121 652,190 +0.19(+3.19%)
Jun 12, 2020 6.071 6.211 5.837 5.932 811,921 +0.23(+4.02%)
Jun 11, 2020 6.021 6.350 5.652 5.702 897,894 -0.98(-14.63%)
Jun 10, 2020 6.978 7.208 6.669 6.679 933,743 -0.33(-4.69%)
Jun 09, 2020 6.968 7.317 6.864 7.008 695,623 -0.30(-4.09%)
Jun 08, 2020 7.367 7.477 6.889 7.307 1,787,228 +0.32(+4.56%)
Jun 05, 2020 6.629 7.339 6.619 6.988 1,070,324 +0.91(+14.92%)
Jun 04, 2020 5.732 6.176 5.682 6.081 526,687 +0.35(+6.09%)
Jun 03, 2020 5.752 5.882 5.662 5.732 542,230 +0.09(+1.59%)
Jun 02, 2020 5.313 5.732 5.224 5.642 501,933 +0.46(+8.85%)
Jun 01, 2020 5.174 5.310 5.058 5.184 524,611 +0.05(+0.97%)
May 29, 2020 5.383 5.443 5.014 5.134 800,686 -0.28(-5.16%)
May 28, 2020 5.632 5.941 5.413 5.413 995,655 +0.01(+0.18%)
May 27, 2020 5.533 5.565 5.294 5.403 490,327 +0.07(+1.31%)
May 26, 2020 5.034 5.413 5.034 5.333 958,429 +0.35(+7.00%)
May 22, 2020 5.443 5.443 4.935 4.984 349,084 -0.42(-7.75%)
May 21, 2020 5.393 5.473 5.144 5.403 532,817 +0.07(+1.31%)
May 20, 2020 5.084 5.363 4.984 5.333 651,446 +0.38(+7.65%)
May 19, 2020 5.084 5.084 4.700 4.955 687,939 -0.13(-2.55%)
May 18, 2020 4.616 5.094 4.616 5.084 1,098,263 +0.76(+17.51%)
May 15, 2020 4.257 4.466 4.137 4.327 447,088 +0.08(+1.88%)
May 14, 2020 3.998 4.346 3.988 4.247 367,795 +0.02(+0.47%)
May 13, 2020 4.566 4.576 3.998 4.227 1,169,783 -0.47(-9.98%)
May 12, 2020 4.675 4.955 4.466 4.695 753,864 +0.10(+2.17%)
May 11, 2020 4.526 4.710 4.356 4.596 720,871 -0.10(-2.12%)
May 08, 2020 4.386 4.785 4.351 4.695 705,591 +0.45(+10.56%)
May 07, 2020 4.247 4.366 4.187 4.247 801,367 +0.11(+2.65%)
May 06, 2020 4.267 4.356 4.027 4.137 704,073 -0.07(-1.66%)
May 05, 2020 4.456 4.655 4.157 4.207 1,019,289 +0.08(+1.93%)
May 04, 2020 4.047 4.127 3.813 4.127 1,071,185 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.