Liberty Oilfield Services Inc (NY: LBRT )

8.990 USD +0.240 (+2.74%)
Streaming Delayed Price Updated: 2:44 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.91 19.68 18.50 19.60 353,301 +0.75(+3.98%)
Jul 30, 2018 17.77 19.19 17.77 18.85 727,195 +1.31(+7.47%)
Jul 27, 2018 17.27 17.77 17.27 17.54 460,300 +0.14(+0.80%)
Jul 26, 2018 16.69 17.55 16.69 17.40 590,781 +0.79(+4.76%)
Jul 25, 2018 17.18 17.39 16.32 16.61 841,514 -0.46(-2.69%)
Jul 24, 2018 17.61 18.02 17.03 17.07 489,143 -0.67(-3.78%)
Jul 23, 2018 18.55 18.77 17.69 17.74 463,278 -0.96(-5.13%)
Jul 20, 2018 18.35 19.08 18.29 18.70 514,267 +0.43(+2.35%)
Jul 19, 2018 18.10 18.44 17.87 18.27 348,116 +0.08(+0.44%)
Jul 18, 2018 17.68 18.33 17.03 18.19 589,823 +0.52(+2.94%)
Jul 17, 2018 17.55 17.86 17.35 17.67 427,315 -0.01(-0.06%)
Jul 16, 2018 18.06 18.06 17.38 17.68 584,944 -0.56(-3.07%)
Jul 13, 2018 18.19 18.85 18.19 18.24 348,607 +0.01(+0.05%)
Jul 12, 2018 18.23 18.41 17.59 18.23 544,219 +0.15(+0.83%)
Jul 11, 2018 19.03 19.23 17.48 18.08 871,486 -0.97(-5.09%)
Jul 10, 2018 19.33 19.90 19.00 19.05 476,913 -0.25(-1.30%)
Jul 09, 2018 18.90 19.55 18.81 19.30 404,278 +0.56(+2.99%)
Jul 06, 2018 18.72 18.89 18.53 18.74 1,792,704 -0.11(-0.58%)
Jul 05, 2018 18.48 19.25 18.42 18.85 580,294 +0.52(+2.84%)
Jul 03, 2018 18.33 18.33 18.33 0 +0.01(+0.05%)
Jul 02, 2018 18.54 18.81 18.10 18.32 807,696 -0.40(-2.14%)
Jun 29, 2018 19.10 19.27 18.47 18.72 783,286 -0.50(-2.60%)
Jun 28, 2018 18.75 19.30 18.45 19.22 276,666 +0.47(+2.51%)
Jun 27, 2018 18.08 18.76 18.08 18.75 594,046 +0.79(+4.40%)
Jun 26, 2018 17.66 18.01 17.36 17.96 379,079 +0.38(+2.16%)
Jun 25, 2018 18.00 18.10 17.35 17.58 679,495 -0.50(-2.77%)
Jun 22, 2018 18.02 18.44 17.81 18.08 1,278,688 +0.40(+2.26%)
Jun 21, 2018 17.97 18.20 17.57 17.68 710,102 -0.28(-1.56%)
Jun 20, 2018 18.05 18.24 17.54 17.96 317,034 +0.01(+0.06%)
Jun 19, 2018 17.59 17.98 17.39 17.95 391,930 +0.08(+0.45%)
Jun 18, 2018 17.34 18.01 17.20 17.87 595,720 +0.35(+2.00%)
Jun 15, 2018 18.19 16.99 17.52 897,753 -0.67(-3.68%)
Jun 14, 2018 18.29 18.38 18.08 18.19 453,161 +0.04(+0.22%)
Jun 13, 2018 18.47 18.55 17.98 18.15 751,038 -0.43(-2.31%)
Jun 12, 2018 18.25 18.64 17.97 18.58 937,229 +0.28(+1.53%)
Jun 11, 2018 18.41 18.48 17.77 18.30 1,273,420 -0.48(-2.56%)
Jun 08, 2018 19.46 19.93 18.20 18.78 1,314,164 -1.36(-6.75%)
Jun 07, 2018 19.49 20.26 19.22 20.14 588,282 +0.64(+3.28%)
Jun 06, 2018 19.51 18.92 19.50 818,484 +0.50(+2.63%)
Jun 05, 2018 19.43 19.52 18.74 19.00 563,905 -0.53(-2.71%)
Jun 04, 2018 20.10 20.18 19.09 19.53 853,173 -0.54(-2.69%)
Jun 01, 2018 21.38 21.45 19.90 20.07 921,941 -1.19(-5.60%)
May 31, 2018 22.30 22.51 20.91 21.26 618,688 -1.09(-4.88%)
May 30, 2018 21.91 22.90 21.87 22.35 519,578 +0.67(+3.09%)
May 29, 2018 21.16 21.84 21.16 21.68 211,464 +0.24(+1.12%)
May 25, 2018 21.44 21.44 21.44 0 -1.26(-5.55%)
May 24, 2018 23.08 23.08 22.42 22.70 276,583 -0.47(-2.03%)
May 23, 2018 22.84 23.72 22.65 23.17 760,461 +0.08(+0.35%)
May 22, 2018 23.31 23.63 22.71 23.09 637,782 -0.27(-1.16%)
May 21, 2018 23.09 23.90 23.09 23.36 666,858 +0.46(+2.01%)
May 18, 2018 22.71 23.34 22.38 22.90 653,893 +0.29(+1.28%)
May 17, 2018 21.33 23.07 21.31 22.61 516,586 +1.38(+6.50%)
May 16, 2018 21.03 21.36 20.86 21.23 442,041 +0.24(+1.14%)
May 15, 2018 20.91 21.48 20.51 20.99 412,643 -0.01(-0.05%)
May 14, 2018 20.58 21.15 20.37 21.00 491,529 +0.72(+3.55%)
May 11, 2018 20.87 21.05 20.26 20.28 188,429 -0.58(-2.78%)
May 10, 2018 21.01 21.16 20.32 20.86 269,067 +0.02(+0.10%)
May 09, 2018 20.30 21.38 20.30 20.84 936,519 +0.86(+4.30%)
May 08, 2018 20.00 20.99 19.24 19.98 733,738 +0.17(+0.86%)
May 07, 2018 19.85 20.53 19.06 19.81 711,162 +0.08(+0.41%)
May 04, 2018 20.09 20.26 19.61 19.73 398,630 -0.52(-2.57%)
May 03, 2018 20.08 20.30 19.75 20.25 309,962 +0.21(+1.05%)
May 02, 2018 19.65 20.24 19.43 20.04 415,625 +0.31(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.