US Telecommunications Ishares ETF (NY: IYZ )

23.02 -0.07 (-0.28%)
Streaming Delayed Price Updated: 1:44 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 32.49 33.00 32.49 32.89 245,447 +0.38(+1.17%)
Jul 28, 2016 32.73 32.73 32.43 32.51 125,920 -0.29(-0.87%)
Jul 27, 2016 32.92 32.95 32.60 32.80 535,359 -0.09(-0.26%)
Jul 26, 2016 32.87 32.99 32.67 32.88 195,562 -0.07(-0.20%)
Jul 25, 2016 32.83 33.04 32.73 32.95 334,545 +0.17(+0.52%)
Jul 22, 2016 32.02 32.90 32.02 32.78 2,478,567 +0.84(+2.63%)
Jul 21, 2016 32.41 32.49 31.89 31.94 4,848,442 -0.49(-1.50%)
Jul 20, 2016 32.55 32.55 32.29 32.42 217,395 -0.09(-0.26%)
Jul 19, 2016 32.80 32.82 32.45 32.51 512,489 -0.31(-0.93%)
Jul 18, 2016 33.00 33.00 32.71 32.82 969,349 -0.25(-0.75%)
Jul 15, 2016 33.10 33.22 32.93 33.06 2,254,452 +0.04(+0.12%)
Jul 14, 2016 33.10 33.31 33.00 33.03 371,740 +0.01(+0.03%)
Jul 13, 2016 32.81 33.26 32.73 33.02 1,464,571 +0.17(+0.52%)
Jul 12, 2016 32.67 33.04 32.45 32.84 375,219 +0.22(+0.67%)
Jul 11, 2016 32.44 32.62 32.31 32.62 731,068 +0.33(+1.03%)
Jul 08, 2016 31.79 32.36 31.64 32.29 372,371 +0.65(+2.05%)
Jul 07, 2016 31.65 31.78 31.32 31.64 351,449 -0.10(-0.30%)
Jul 06, 2016 31.55 31.74 31.21 31.74 941,266 +0.15(+0.48%)
Jul 05, 2016 31.82 31.82 31.49 31.58 827,529 -0.21(-0.66%)
Jul 01, 2016 31.78 31.79 31.79 31.79 1,988,124 +0.02(+0.06%)
Jun 30, 2016 31.10 31.78 31.10 31.78 402,909 +0.61(+1.96%)
Jun 29, 2016 30.88 31.19 30.68 31.16 241,670 +0.75(+2.48%)
Jun 28, 2016 30.03 30.42 29.93 30.41 507,836 +0.61(+2.05%)
Jun 27, 2016 30.20 30.21 29.56 29.80 807,784 -0.60(-1.98%)
Jun 24, 2016 30.51 30.87 30.24 30.40 1,578,846 -1.04(-3.31%)
Jun 23, 2016 31.00 31.44 31.00 31.44 1,597,687 +0.69(+2.23%)
Jun 22, 2016 30.85 31.06 30.74 30.75 717,950 -0.11(-0.37%)
Jun 21, 2016 30.66 30.95 30.54 30.87 371,708 +0.22(+0.71%)
Jun 20, 2016 30.49 30.73 30.49 30.65 697,371 +0.41(+1.35%)
Jun 17, 2016 30.18 30.29 29.96 30.24 1,187,095 -0.02(-0.06%)
Jun 16, 2016 29.79 30.26 29.67 30.26 3,822,221 +0.36(+1.21%)
Jun 15, 2016 29.89 30.08 29.88 29.90 232,770 +0.09(+0.29%)
Jun 14, 2016 29.53 29.85 29.53 29.81 521,006 +0.29(+0.97%)
Jun 13, 2016 29.46 29.77 29.46 29.53 373,662 -0.11(-0.38%)
Jun 10, 2016 29.66 29.80 29.51 29.64 422,219 -0.29(-0.95%)
Jun 09, 2016 30.02 30.07 29.79 29.93 902,806 -0.17(-0.57%)
Jun 08, 2016 30.03 30.21 29.98 30.10 273,567 +0.10(+0.35%)
Jun 07, 2016 29.66 30.05 29.63 29.99 270,758 +0.44(+1.48%)
Jun 06, 2016 29.50 29.74 29.46 29.56 220,202 +0.12(+0.42%)
Jun 03, 2016 29.83 29.85 29.14 29.43 448,095 -0.58(-1.93%)
Jun 02, 2016 29.64 30.01 29.60 30.01 558,360 +0.33(+1.12%)
Jun 01, 2016 29.95 30.07 29.61 29.68 2,441,710 -0.34(-1.14%)
May 31, 2016 29.94 30.14 29.83 30.02 853,152 +0.19(+0.64%)
May 27, 2016 29.71 29.83 29.83 29.83 289,760 +0.15(+0.51%)
May 26, 2016 29.55 29.79 29.50 29.68 110,361 +0.15(+0.51%)
May 25, 2016 29.58 29.58 29.42 29.53 464,832 +0.12(+0.42%)
May 24, 2016 29.25 29.45 29.20 29.41 319,316 +0.29(+0.98%)
May 23, 2016 29.24 29.32 29.10 29.12 103,477 -0.12(-0.42%)
May 20, 2016 29.02 29.32 29.02 29.24 127,850 +0.31(+1.08%)
May 19, 2016 28.93 29.07 28.73 28.93 400,549 -0.24(-0.81%)
May 18, 2016 29.23 29.46 28.96 29.17 205,355 +0.35(+1.22%)
May 17, 2016 29.24 29.38 28.69 28.82 456,622 -0.47(-1.62%)
May 16, 2016 29.26 29.44 29.22 29.29 489,562 +0.29(+0.98%)
May 13, 2016 29.08 29.20 28.78 29.01 1,798,085 -0.10(-0.36%)
May 12, 2016 29.36 29.39 29.03 29.11 126,302 -0.20(-0.68%)
May 11, 2016 29.40 29.56 29.27 29.31 184,298 -0.09(-0.32%)
May 10, 2016 29.09 29.43 29.09 29.41 241,200 +0.38(+1.31%)
May 09, 2016 29.02 29.17 28.89 29.03 217,362 -0.01(-0.03%)
May 06, 2016 29.07 29.11 28.65 29.03 340,191 -0.13(-0.46%)
May 05, 2016 29.71 29.71 29.12 29.17 262,061 -0.64(-2.14%)
May 04, 2016 29.61 30.02 29.61 29.80 896,368 +0.00(+0.00%)
May 03, 2016 30.47 30.47 29.53 29.80 1,734,977 -0.36(-1.20%)
May 02, 2016 29.79 30.17 29.54 30.17 4,233,828 +0.51(+1.73%)
Apr 29, 2016 29.78 29.81 29.41 29.65 181,198 -0.18(-0.61%)
Apr 28, 2016 29.94 30.20 29.79 29.83 107,878 -0.26(-0.85%)
Apr 27, 2016 29.84 30.12 29.82 30.09 148,149 +0.25(+0.83%)
Apr 26, 2016 29.88 30.00 29.77 29.84 290,858 +0.04(+0.13%)
Apr 25, 2016 29.96 29.96 29.72 29.80 128,966 -0.15(-0.51%)
Apr 22, 2016 29.53 29.96 29.53 29.96 233,878 +0.44(+1.48%)
Apr 21, 2016 29.98 29.99 29.49 29.52 263,943 -0.48(-1.61%)
Apr 20, 2016 30.00 30.18 29.93 30.00 407,447 +0.00(+0.00%)
Apr 19, 2016 29.81 30.00 29.77 30.00 245,854 +0.28(+0.93%)
Apr 18, 2016 29.47 29.78 29.40 29.73 170,951 +0.17(+0.58%)
Apr 15, 2016 29.38 29.61 29.35 29.56 99,943 +0.17(+0.58%)
Apr 14, 2016 29.31 29.47 29.24 29.39 102,485 +0.09(+0.29%)
Apr 13, 2016 29.27 29.35 29.15 29.30 215,666 +0.09(+0.33%)
Apr 12, 2016 29.02 29.35 29.01 29.21 169,174 +0.17(+0.59%)
Apr 11, 2016 29.30 29.39 28.95 29.03 195,774 -0.15(-0.52%)
Apr 08, 2016 29.32 29.42 29.06 29.19 137,462 +0.07(+0.23%)
Apr 07, 2016 29.35 29.37 29.02 29.12 415,006 -0.40(-1.35%)
Apr 06, 2016 29.42 29.54 29.26 29.52 139,925 +0.10(+0.32%)
Apr 05, 2016 29.66 29.67 29.34 29.42 810,041 -0.33(-1.12%)
Apr 04, 2016 29.98 29.98 29.70 29.76 630,743 +0.16(+0.55%)
Apr 01, 2016 28.97 29.66 28.84 29.60 1,367,804 +0.40(+1.37%)
Mar 31, 2016 29.21 29.34 29.09 29.20 159,699 +0.02(+0.07%)
Mar 30, 2016 29.16 29.38 28.99 29.18 407,536 +0.12(+0.43%)
Mar 29, 2016 28.28 29.06 28.22 29.05 225,364 +0.72(+2.55%)
Mar 28, 2016 28.27 28.46 28.06 28.33 830,485 +0.11(+0.40%)
Mar 24, 2016 27.97 28.22 28.22 28.22 276,393 +0.18(+0.64%)
Mar 23, 2016 28.31 28.35 28.02 28.04 206,670 -0.35(-1.24%)
Mar 22, 2016 28.33 28.53 28.31 28.39 100,178 -0.03(-0.10%)
Mar 21, 2016 28.57 28.57 28.37 28.42 294,484 -0.15(-0.53%)
Mar 18, 2016 28.61 28.97 28.36 28.57 2,081,748 +0.16(+0.57%)
Mar 17, 2016 28.20 28.56 28.01 28.41 263,891 +0.15(+0.53%)
Mar 16, 2016 28.00 28.32 27.86 28.26 482,175 +0.25(+0.91%)
Mar 15, 2016 28.29 28.29 27.99 28.00 375,710 -0.44(-1.56%)
Mar 14, 2016 28.37 28.52 28.13 28.44 852,108 +0.01(+0.03%)
Mar 11, 2016 28.40 28.46 28.21 28.44 144,171 +0.28(+1.01%)
Mar 10, 2016 28.34 28.55 27.94 28.15 424,611 -0.09(-0.33%)
Mar 09, 2016 29.10 29.10 28.16 28.25 193,606 -0.26(-0.93%)
Mar 08, 2016 28.60 28.65 28.36 28.51 265,840 -0.21(-0.72%)
Mar 07, 2016 28.42 28.95 28.40 28.72 515,061 +0.22(+0.76%)
Mar 04, 2016 28.61 28.93 28.37 28.50 483,008 -0.08(-0.30%)
Mar 03, 2016 28.64 28.75 28.54 28.59 374,234 -0.06(-0.20%)
Mar 02, 2016 28.12 28.64 28.07 28.64 665,219 +0.42(+1.47%)
Mar 01, 2016 28.03 28.23 27.96 28.23 392,596 +0.29(+1.05%)
Feb 29, 2016 27.51 28.04 27.51 27.93 385,000 +0.41(+1.47%)
Feb 26, 2016 27.36 27.56 27.02 27.53 295,874 +0.24(+0.87%)
Feb 25, 2016 27.06 27.42 26.93 27.29 1,160,129 +0.20(+0.73%)
Feb 24, 2016 26.42 27.12 26.35 27.09 108,464 +0.49(+1.85%)
Feb 23, 2016 26.46 26.75 26.42 26.60 145,612 +0.13(+0.50%)
Feb 22, 2016 26.26 26.58 26.26 26.47 220,179 +0.39(+1.48%)
Feb 19, 2016 26.25 26.34 25.91 26.08 157,428 -0.25(-0.97%)
Feb 18, 2016 26.32 26.42 26.13 26.34 437,137 +0.07(+0.25%)
Feb 17, 2016 25.98 26.37 25.98 26.27 271,000 +0.49(+1.90%)
Feb 16, 2016 25.67 25.81 25.44 25.78 206,035 +0.35(+1.37%)
Feb 12, 2016 25.22 25.43 25.43 25.43 92,472 +0.42(+1.66%)
Feb 11, 2016 24.48 25.16 24.47 25.02 373,954 +0.28(+1.14%)
Feb 10, 2016 24.80 25.10 24.60 24.73 174,237 +0.07(+0.27%)
Feb 09, 2016 24.67 24.81 24.33 24.67 150,565 -0.27(-1.10%)
Feb 08, 2016 25.49 25.57 24.65 24.94 457,249 -0.84(-3.26%)
Feb 05, 2016 26.27 26.44 25.77 25.78 693,045 -0.51(-1.94%)
Feb 04, 2016 26.12 26.50 26.09 26.29 474,696 +0.24(+0.91%)
Feb 03, 2016 25.97 26.10 25.49 26.06 218,606 +0.31(+1.21%)
Feb 02, 2016 26.10 26.13 25.64 25.74 731,706 -0.60(-2.29%)
Feb 01, 2016 26.16 26.42 26.03 26.35 341,504 +0.11(+0.43%)
Jan 29, 2016 25.75 26.25 25.75 26.24 204,360 +0.63(+2.47%)
Jan 28, 2016 25.82 25.94 25.52 25.60 142,250 -0.02(-0.07%)
Jan 27, 2016 25.67 25.99 25.46 25.62 179,717 -0.13(-0.51%)
Jan 26, 2016 25.33 25.88 25.23 25.75 328,300 +0.69(+2.75%)
Jan 25, 2016 25.18 25.55 25.03 25.07 318,485 -0.12(-0.49%)
Jan 22, 2016 24.56 25.22 24.56 25.19 872,262 +1.09(+4.50%)
Jan 21, 2016 24.04 24.45 23.96 24.10 524,242 +0.08(+0.31%)
Jan 20, 2016 24.19 24.22 23.27 24.03 823,493 -0.53(-2.15%)
Jan 19, 2016 24.79 24.82 24.42 24.56 400,384 -0.03(-0.12%)
Jan 15, 2016 24.69 24.58 24.58 24.58 226,678 -0.72(-2.84%)
Jan 14, 2016 24.94 25.48 24.66 25.30 348,485 +0.46(+1.86%)
Jan 13, 2016 25.64 25.76 24.80 24.84 527,041 -0.70(-2.74%)
Jan 12, 2016 25.92 25.94 25.32 25.54 470,792 -0.16(-0.62%)
Jan 11, 2016 25.77 25.91 25.50 25.70 485,271 +0.03(+0.11%)
Jan 08, 2016 26.08 26.31 25.63 25.67 370,707 -0.23(-0.88%)
Jan 07, 2016 26.15 26.34 25.87 25.90 430,061 -0.67(-2.52%)
Jan 06, 2016 26.49 26.80 26.42 26.57 309,548 -0.23(-0.85%)
Jan 05, 2016 26.70 26.83 26.47 26.79 523,569 +0.23(+0.85%)
Jan 04, 2016 26.86 26.88 26.45 26.57 3,611,808 -0.61(-2.26%)
Dec 31, 2015 27.38 27.18 27.18 27.18 331,331 -0.32(-1.17%)
Dec 30, 2015 27.93 27.94 27.49 27.50 266,825 -0.37(-1.32%)
Dec 29, 2015 27.77 27.90 27.68 27.87 116,423 +0.24(+0.85%)
Dec 28, 2015 27.63 27.65 27.43 27.63 115,175 -0.03(-0.10%)
Dec 24, 2015 27.78 27.66 27.66 27.66 158,462 -0.12(-0.45%)
Dec 23, 2015 27.31 27.79 27.31 27.79 409,817 +0.59(+2.18%)
Dec 22, 2015 26.95 27.21 26.74 27.19 664,339 +0.32(+1.19%)
Dec 21, 2015 26.76 26.87 26.64 26.87 342,646 +0.25(+0.92%)
Dec 18, 2015 26.82 26.90 26.52 26.63 4,570,125 -0.30(-1.12%)
Dec 17, 2015 27.34 27.45 26.93 26.93 836,920 -0.36(-1.31%)
Dec 16, 2015 26.65 27.31 26.65 27.29 991,279 +0.71(+2.66%)
Dec 15, 2015 26.45 26.72 26.42 26.58 1,731,967 +0.26(+1.00%)
Dec 14, 2015 26.47 26.57 26.15 26.31 837,995 -0.10(-0.39%)
Dec 11, 2015 26.99 27.02 26.35 26.42 499,684 -0.83(-3.05%)
Dec 10, 2015 27.40 27.50 27.22 27.25 413,916 -0.09(-0.34%)
Dec 09, 2015 27.76 28.02 27.31 27.34 345,775 -0.45(-1.63%)
Dec 08, 2015 27.53 27.94 27.44 27.79 1,913,812 +0.10(+0.37%)
Dec 07, 2015 27.76 27.79 27.57 27.69 377,505 -0.12(-0.44%)
Dec 04, 2015 27.65 27.86 27.57 27.81 472,010 +0.24(+0.86%)
Dec 03, 2015 27.75 28.03 27.50 27.58 317,842 -0.33(-1.18%)
Dec 02, 2015 28.16 28.26 27.89 27.91 815,329 -0.27(-0.97%)
Dec 01, 2015 28.07 28.22 27.93 28.18 1,705,511 +0.20(+0.71%)
Nov 30, 2015 28.18 28.19 27.96 27.98 736,330 -0.09(-0.34%)
Nov 27, 2015 27.95 28.17 27.95 28.08 105,087 +0.10(+0.37%)
Nov 25, 2015 28.07 27.97 27.97 27.97 373,237 -0.08(-0.30%)
Nov 24, 2015 27.86 28.11 27.74 28.06 592,554 +0.12(+0.44%)
Nov 23, 2015 27.99 28.13 27.89 27.94 305,725 -0.05(-0.17%)
Nov 20, 2015 28.15 28.19 27.95 27.98 162,670 -0.09(-0.34%)
Nov 19, 2015 28.10 28.15 28.00 28.08 191,816 +0.00(+0.00%)
Nov 18, 2015 27.80 28.13 27.57 28.08 1,462,788 +0.37(+1.33%)
Nov 17, 2015 27.67 27.90 27.53 27.71 222,603 +0.08(+0.27%)
Nov 16, 2015 27.25 27.63 27.18 27.63 89,166 +0.41(+1.49%)
Nov 13, 2015 27.47 27.53 27.23 27.23 180,895 -0.26(-0.96%)
Nov 12, 2015 27.53 27.69 27.40 27.49 156,021 -0.24(-0.85%)
Nov 11, 2015 28.04 28.04 27.70 27.73 348,570 -0.15(-0.54%)
Nov 10, 2015 28.05 28.05 27.81 27.88 450,024 -0.19(-0.67%)
Nov 09, 2015 28.29 28.29 27.94 28.07 139,972 -0.22(-0.77%)
Nov 06, 2015 28.25 28.29 27.93 28.29 111,190 +0.00(+0.00%)
Nov 05, 2015 28.47 28.47 28.07 28.29 299,549 -0.15(-0.53%)
Nov 04, 2015 28.64 28.83 28.40 28.44 410,819 -0.19(-0.66%)
Nov 03, 2015 28.46 28.66 28.43 28.62 1,201,640 -0.04(-0.13%)
Nov 02, 2015 28.71 28.72 28.28 28.66 1,142,326 +0.50(+1.77%)
Oct 30, 2015 28.10 28.30 28.02 28.16 203,249 +0.10(+0.37%)
Oct 29, 2015 28.31 28.47 27.95 28.06 330,594 -0.29(-1.03%)
Oct 28, 2015 27.81 28.37 27.63 28.35 327,988 +0.64(+2.31%)
Oct 27, 2015 27.98 28.01 27.56 27.71 84,802 -0.39(-1.38%)
Oct 26, 2015 28.29 28.29 28.05 28.10 275,740 -0.12(-0.43%)
Oct 23, 2015 28.13 28.22 27.97 28.22 98,977 +0.32(+1.15%)
Oct 22, 2015 27.41 27.95 27.41 27.90 140,047 +0.59(+2.18%)
Oct 21, 2015 27.70 27.70 27.30 27.30 133,535 -0.31(-1.13%)
Oct 20, 2015 27.12 27.62 27.12 27.62 196,988 +0.45(+1.67%)
Oct 19, 2015 27.02 27.27 26.95 27.16 84,009 +0.06(+0.21%)
Oct 16, 2015 27.14 27.23 26.93 27.11 66,454 +0.04(+0.14%)
Oct 15, 2015 26.50 27.09 26.49 27.07 59,782 +0.67(+2.54%)
Oct 14, 2015 26.57 26.70 26.37 26.40 136,688 -0.18(-0.67%)
Oct 13, 2015 26.64 26.90 26.52 26.58 149,746 -0.14(-0.53%)
Oct 12, 2015 26.66 26.76 26.53 26.72 131,982 +0.09(+0.35%)
Oct 09, 2015 26.89 26.98 26.62 26.63 99,084 -0.25(-0.91%)
Oct 08, 2015 26.58 26.92 26.46 26.87 363,656 +0.25(+0.96%)
Oct 07, 2015 26.36 26.64 26.24 26.62 173,873 +0.40(+1.51%)
Oct 06, 2015 26.30 26.36 26.15 26.22 380,463 -0.02(-0.07%)
Oct 05, 2015 25.54 26.24 25.54 26.24 76,557 +0.87(+3.42%)
Oct 02, 2015 24.97 25.39 24.71 25.37 50,963 +0.24(+0.94%)
Oct 01, 2015 25.54 25.54 24.98 25.14 493,186 -0.32(-1.26%)
Sep 30, 2015 25.26 25.46 25.23 25.46 455,419 +0.45(+1.81%)
Sep 29, 2015 25.40 25.48 24.92 25.00 114,226 -0.31(-1.23%)
Sep 28, 2015 26.11 26.11 25.32 25.32 2,084,446 -0.87(-3.31%)
Sep 25, 2015 26.61 26.62 26.10 26.18 138,055 -0.20(-0.75%)
Sep 24, 2015 26.28 26.40 26.09 26.38 83,305 -0.03(-0.11%)
Sep 23, 2015 26.56 26.65 26.38 26.41 88,259 -0.10(-0.39%)
Sep 22, 2015 26.54 26.62 26.43 26.51 514,903 -0.28(-1.05%)
Sep 21, 2015 26.83 27.05 26.75 26.79 258,716 +0.13(+0.49%)
Sep 18, 2015 26.85 27.04 26.58 26.66 505,613 -0.43(-1.59%)
Sep 17, 2015 26.91 27.42 26.70 27.09 581,327 +0.09(+0.35%)
Sep 16, 2015 26.85 27.43 26.74 27.00 1,047,532 +0.14(+0.52%)
Sep 15, 2015 26.57 26.95 26.57 26.86 85,147 +0.36(+1.34%)
Sep 14, 2015 26.64 26.66 26.47 26.50 176,137 -0.10(-0.39%)
Sep 11, 2015 26.55 26.60 26.37 26.60 122,781 +0.01(+0.03%)
Sep 10, 2015 27.05 27.06 26.55 26.60 163,053 -0.14(-0.53%)
Sep 09, 2015 27.17 27.26 26.72 26.74 73,426 -0.24(-0.90%)
Sep 08, 2015 26.92 27.04 26.81 26.98 240,902 +0.43(+1.62%)
Sep 04, 2015 26.60 26.55 26.55 26.55 165,284 -0.31(-1.15%)
Sep 03, 2015 26.79 27.08 26.76 26.86 137,140 +0.16(+0.60%)
Sep 02, 2015 26.35 26.70 26.31 26.70 188,473 +0.60(+2.30%)
Sep 01, 2015 26.31 26.54 26.03 26.10 287,371 -0.64(-2.39%)
Aug 31, 2015 26.80 27.04 26.73 26.74 2,254,383 -0.17(-0.63%)
Aug 28, 2015 26.67 26.96 26.59 26.90 86,344 +0.20(+0.74%)
Aug 27, 2015 26.58 26.76 26.31 26.71 418,597 +0.44(+1.68%)
Aug 26, 2015 26.03 26.34 25.65 26.27 509,051 +0.67(+2.60%)
Aug 25, 2015 26.45 26.73 25.55 25.60 571,072 -0.33(-1.27%)
Aug 24, 2015 25.29 26.83 23.01 25.93 407,588 -1.13(-4.16%)
Aug 21, 2015 27.03 27.48 26.93 27.05 321,662 -0.24(-0.89%)
Aug 20, 2015 27.73 27.76 27.30 27.30 153,317 -0.63(-2.25%)
Aug 19, 2015 27.98 28.08 27.65 27.93 66,545 -0.13(-0.47%)
Aug 18, 2015 28.22 28.28 28.05 28.06 132,414 -0.18(-0.63%)
Aug 17, 2015 27.79 28.32 27.79 28.24 142,907 +0.37(+1.31%)
Aug 14, 2015 27.49 27.89 27.41 27.87 65,144 +0.41(+1.50%)
Aug 13, 2015 27.46 27.65 27.36 27.46 49,893 -0.02(-0.07%)
Aug 12, 2015 27.41 27.53 26.94 27.48 542,346 -0.13(-0.48%)
Aug 11, 2015 27.33 27.72 27.30 27.61 114,193 +0.11(+0.41%)
Aug 10, 2015 26.94 27.60 26.94 27.50 169,303 +0.67(+2.48%)
Aug 07, 2015 26.90 26.99 26.76 26.83 70,920 -0.24(-0.90%)
Aug 06, 2015 27.24 27.31 26.79 27.07 202,086 -0.13(-0.48%)
Aug 05, 2015 27.33 27.56 27.14 27.20 106,055 +0.01(+0.03%)
Aug 04, 2015 27.47 27.47 27.05 27.20 472,307 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.