US Telecommunications Ishares ETF (NY: IYZ )

23.06 -0.03 (-0.13%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.79 27.53 26.79 27.25 101,842 +0.49(+1.82%)
Jul 30, 2015 26.44 26.84 26.44 26.76 92,362 +0.40(+1.53%)
Jul 29, 2015 26.13 26.52 26.02 26.36 71,814 +0.23(+0.90%)
Jul 28, 2015 26.17 26.28 25.85 26.13 78,832 +0.09(+0.36%)
Jul 27, 2015 26.09 26.19 25.86 26.03 162,414 -0.19(-0.72%)
Jul 24, 2015 26.74 26.83 26.20 26.22 125,888 -0.54(-2.03%)
Jul 23, 2015 26.82 26.99 26.70 26.76 90,299 -0.01(-0.03%)
Jul 22, 2015 26.93 26.94 26.71 26.77 128,644 -0.22(-0.80%)
Jul 21, 2015 27.08 27.24 26.94 26.99 107,176 -0.27(-1.00%)
Jul 20, 2015 27.38 27.38 27.06 27.26 212,424 -0.08(-0.27%)
Jul 17, 2015 27.50 27.50 27.33 27.34 123,355 -0.16(-0.58%)
Jul 16, 2015 27.30 27.57 27.30 27.50 47,694 +0.37(+1.35%)
Jul 15, 2015 27.36 27.38 27.05 27.13 79,926 -0.22(-0.79%)
Jul 14, 2015 27.11 27.37 27.09 27.35 122,757 +0.19(+0.69%)
Jul 13, 2015 27.07 27.16 26.97 27.16 159,720 +0.23(+0.87%)
Jul 10, 2015 26.75 26.95 26.75 26.92 77,578 +0.38(+1.45%)
Jul 09, 2015 26.90 26.93 26.51 26.54 139,341 -0.03(-0.11%)
Jul 08, 2015 26.90 26.93 26.49 26.57 158,368 -0.51(-1.87%)
Jul 07, 2015 27.14 27.28 26.62 27.07 104,126 -0.02(-0.07%)
Jul 06, 2015 27.21 27.26 26.98 27.09 129,192 -0.29(-1.06%)
Jul 02, 2015 27.36 27.38 27.38 27.38 245,367 -0.17(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.