US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.53 28.53 28.07 28.16 179,072 -0.56(-1.95%)
Jul 30, 2014 28.74 28.86 28.53 28.71 211,423 -0.04(-0.13%)
Jul 29, 2014 29.46 29.64 28.58 28.75 1,252,226 +0.90(+3.22%)
Jul 28, 2014 27.83 27.89 27.73 27.85 91,257 +0.02(+0.07%)
Jul 25, 2014 27.80 27.98 27.78 27.83 98,505 -0.06(-0.23%)
Jul 24, 2014 27.77 28.00 27.77 27.90 80,697 +0.11(+0.40%)
Jul 23, 2014 27.75 27.83 27.69 27.79 106,215 +0.01(+0.03%)
Jul 22, 2014 27.79 27.85 27.72 27.78 98,789 +0.12(+0.43%)
Jul 21, 2014 27.83 27.84 27.64 27.66 83,876 -0.25(-0.89%)
Jul 18, 2014 27.73 27.93 27.72 27.91 349,026 +0.20(+0.73%)
Jul 17, 2014 27.88 28.01 27.62 27.71 441,200 -0.32(-1.14%)
Jul 16, 2014 27.95 28.05 27.92 28.03 438,993 +0.13(+0.46%)
Jul 15, 2014 28.05 28.16 27.78 27.90 86,092 -0.17(-0.62%)
Jul 14, 2014 28.08 28.17 28.03 28.07 66,819 +0.08(+0.29%)
Jul 11, 2014 27.83 28.03 27.74 27.99 121,323 +0.18(+0.66%)
Jul 10, 2014 27.52 27.88 27.51 27.81 82,981 -0.02(-0.07%)
Jul 09, 2014 27.78 27.89 27.70 27.83 370,945 +0.11(+0.40%)
Jul 08, 2014 27.94 27.94 27.59 27.72 509,635 -0.24(-0.85%)
Jul 07, 2014 28.00 28.06 27.92 27.95 85,319 -0.11(-0.39%)
Jul 03, 2014 28.02 28.06 28.06 28.06 89,389 +0.14(+0.49%)
Jul 02, 2014 27.88 27.94 27.87 27.93 126,774 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.