US Telecommunications Ishares ETF (NY: IYZ )

22.73 -0.34 (-1.47%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.53 19.84 19.45 19.70 644,351 -0.11(-0.55%)
Jul 28, 2011 19.90 20.06 19.74 19.81 565,459 -0.23(-1.13%)
Jul 27, 2011 20.27 20.29 20.00 20.04 514,454 -0.29(-1.45%)
Jul 26, 2011 20.36 20.42 20.30 20.33 478,786 -0.04(-0.21%)
Jul 25, 2011 20.43 20.52 20.34 20.38 799,859 -0.26(-1.26%)
Jul 22, 2011 20.57 20.64 20.56 20.64 499,005 +0.03(+0.12%)
Jul 21, 2011 20.48 20.72 20.48 20.61 530,846 +0.20(+0.99%)
Jul 20, 2011 20.53 20.53 20.33 20.41 249,912 -0.07(-0.33%)
Jul 19, 2011 20.30 20.48 20.30 20.48 2,986,027 +0.23(+1.12%)
Jul 18, 2011 20.54 20.54 20.12 20.25 878,560 -0.35(-1.71%)
Jul 15, 2011 20.64 20.72 20.45 20.60 384,453 +0.02(+0.08%)
Jul 14, 2011 20.99 21.05 20.53 20.59 705,111 -0.34(-1.65%)
Jul 13, 2011 20.89 21.09 20.87 20.93 1,280,705 +0.09(+0.44%)
Jul 12, 2011 20.89 21.04 20.83 20.84 1,287,835 -0.09(-0.41%)
Jul 11, 2011 21.11 21.11 20.89 20.92 662,353 -0.35(-1.65%)
Jul 08, 2011 21.27 21.29 21.14 21.27 498,118 -0.14(-0.67%)
Jul 07, 2011 21.51 21.51 21.39 21.42 397,994 +0.10(+0.47%)
Jul 06, 2011 21.18 21.36 21.14 21.32 479,908 +0.08(+0.36%)
Jul 05, 2011 21.28 21.35 21.16 21.24 886,408 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.