US Telecommunications Ishares ETF (NY: IYZ )

33.39 USD -0.30 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.65 16.55 15.65 16.35 40,000 +0.55(+3.48%)
Jul 30, 2002 15.59 15.80 15.23 15.80 32,800 +0.37(+2.40%)
Jul 29, 2002 15.50 15.59 15.05 15.43 45,800 +0.53(+3.56%)
Jul 26, 2002 15.14 15.15 14.57 14.90 39,900 -0.42(-2.74%)
Jul 25, 2002 15.05 15.65 14.77 15.32 42,200 +0.27(+1.79%)
Jul 24, 2002 13.95 15.30 13.95 15.05 50,000 +0.10(+0.67%)
Jul 23, 2002 15.72 15.72 14.51 14.95 65,000 -0.62(-3.98%)
Jul 22, 2002 16.55 16.60 15.22 15.57 139,800 -1.23(-7.32%)
Jul 19, 2002 17.59 18.03 16.80 16.80 109,200 -1.57(-8.55%)
Jul 17, 2002 19.00 19.02 18.10 18.37 19,900 -0.13(-0.70%)
Jul 12, 2002 18.99 18.99 18.19 18.50 22,000 -0.39(-2.06%)
Jul 11, 2002 18.10 18.89 17.83 18.89 155,800 +0.61(+3.34%)
Jul 10, 2002 18.24 18.49 18.13 18.28 33,700 -0.08(-0.44%)
Jul 09, 2002 19.02 19.12 18.36 18.36 21,900 -0.50(-2.65%)
Jul 08, 2002 19.00 19.25 18.80 18.86 17,200 +0.04(+0.21%)
Jul 05, 2002 18.46 19.05 18.46 18.82 9,200 +0.42(+2.28%)
Jul 04, 2002 17.70 18.40 17.66 18.40 18,900 +0.00(+0.00%)
Jul 03, 2002 17.70 18.40 17.66 18.40 18,900 +0.56(+3.14%)
Jul 02, 2002 18.30 18.30 17.72 17.84 97,800 -0.48(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.