AMETEK Solidstate Controls (NY: AME )

140.01 USD +0.87 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.61 12.67 12.52 12.57 352,125 -0.04(-0.33%)
Jul 28, 2006 12.44 12.67 12.44 12.61 544,725 +0.27(+2.16%)
Jul 27, 2006 12.59 12.64 12.33 12.34 810,900 -0.14(-1.12%)
Jul 26, 2006 12.47 12.54 12.30 12.48 802,125 +0.02(+0.14%)
Jul 25, 2006 12.47 12.65 12.35 12.47 865,575 +0.13(+1.08%)
Jul 24, 2006 12.01 12.34 12.06 12.33 1,116,450 +0.32(+2.64%)
Jul 21, 2006 12.31 12.31 11.89 12.01 850,725 -0.33(-2.69%)
Jul 20, 2006 12.81 12.95 12.35 12.35 1,070,325 -0.21(-1.65%)
Jul 19, 2006 12.42 12.73 12.41 12.55 1,516,950 +0.13(+1.05%)
Jul 18, 2006 12.44 12.56 12.20 12.42 1,014,975 +0.04(+0.31%)
Jul 17, 2006 12.81 13.10 12.39 12.39 2,432,475 -0.06(-0.48%)
Jul 14, 2006 12.67 12.67 12.31 12.44 649,575 -0.23(-1.82%)
Jul 13, 2006 12.77 12.86 12.58 12.68 952,875 -0.15(-1.13%)
Jul 12, 2006 12.99 13.00 12.65 12.82 1,269,450 -0.21(-1.64%)
Jul 11, 2006 13.20 13.24 12.93 13.03 1,545,525 -0.21(-1.61%)
Jul 10, 2006 13.47 13.48 13.21 13.25 1,122,750 -0.15(-1.13%)
Jul 07, 2006 13.65 13.67 13.35 13.40 1,084,950 -0.21(-1.57%)
Jul 06, 2006 13.68 13.78 13.55 13.61 858,600 -0.01(-0.09%)
Jul 05, 2006 14.09 14.09 13.57 13.62 921,375 -0.48(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.