Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.270 1.400 1.250 1.280 184,810 +0.04(+3.23%)
Jul 30, 2015 1.190 1.250 1.190 1.240 31,575 +0.05(+4.20%)
Jul 29, 2015 1.210 1.240 1.190 1.190 41,841 -0.01(-0.83%)
Jul 28, 2015 1.190 1.270 1.190 1.200 53,201 +0.01(+0.84%)
Jul 27, 2015 1.200 1.220 1.190 1.190 62,134 -0.02(-1.65%)
Jul 24, 2015 1.190 1.250 1.190 1.210 50,321 +0.03(+2.54%)
Jul 23, 2015 1.250 1.300 1.180 1.180 73,107 -0.09(-7.09%)
Jul 22, 2015 1.220 1.280 1.220 1.270 34,849 +0.05(+4.10%)
Jul 21, 2015 1.300 1.300 1.220 1.220 53,592 -0.05(-3.94%)
Jul 20, 2015 1.250 1.290 1.200 1.270 62,566 +0.01(+0.79%)
Jul 17, 2015 1.300 1.357 1.250 1.260 119,667 -0.05(-3.82%)
Jul 16, 2015 1.310 1.370 1.300 1.310 66,611 -0.03(-2.24%)
Jul 15, 2015 1.360 1.360 1.280 1.340 118,694 -0.02(-1.47%)
Jul 14, 2015 1.340 1.390 1.260 1.360 110,853 +0.04(+3.03%)
Jul 13, 2015 1.230 1.340 1.180 1.320 148,584 +0.10(+8.20%)
Jul 10, 2015 1.220 1.240 1.210 1.220 70,391 +0.05(+4.27%)
Jul 09, 2015 1.140 1.220 1.130 1.170 131,091 +0.02(+1.74%)
Jul 08, 2015 1.200 1.210 1.130 1.150 95,446 -0.06(-4.96%)
Jul 07, 2015 1.170 1.210 1.100 1.210 119,971 +0.11(+10.00%)
Jul 06, 2015 1.200 1.200 1.100 1.100 181,561 -0.10(-8.33%)
Jul 02, 2015 1.120 1.200 1.200 1.200 153,300 +0.09(+8.11%)
Jul 01, 2015 1.160 1.190 1.080 1.110 183,803 -0.04(-3.48%)
Jun 30, 2015 1.090 1.270 1.090 1.150 348,188 +0.06(+5.99%)
Jun 29, 2015 1.210 1.230 1.040 1.085 564,024 -0.20(-15.23%)
Jun 26, 2015 1.400 1.400 1.070 1.280 9,919,307 -0.09(-6.57%)
Jun 25, 2015 1.440 1.590 1.300 1.370 645,432 -0.07(-4.86%)
Jun 24, 2015 1.400 1.460 1.350 1.440 233,020 +0.04(+2.86%)
Jun 23, 2015 1.400 1.420 1.320 1.400 197,534 +0.00(+0.00%)
Jun 22, 2015 1.280 1.410 1.250 1.400 354,326 +0.15(+12.00%)
Jun 19, 2015 1.260 1.260 1.230 1.250 219,416 +0.02(+1.63%)
Jun 18, 2015 1.210 1.250 1.160 1.230 123,646 +0.04(+3.36%)
Jun 17, 2015 1.220 1.250 1.170 1.190 110,256 -0.01(-0.83%)
Jun 16, 2015 1.200 1.280 1.200 1.200 84,096 -0.02(-1.64%)
Jun 15, 2015 1.230 1.300 1.200 1.220 125,629 -0.03(-2.40%)
Jun 12, 2015 1.260 1.290 1.210 1.250 92,754 -0.01(-0.79%)
Jun 11, 2015 1.240 1.308 1.220 1.260 60,041 +0.00(+0.00%)
Jun 10, 2015 1.200 1.270 1.180 1.260 132,323 +0.10(+8.62%)
Jun 09, 2015 1.160 1.230 1.150 1.160 100,286 -0.02(-1.69%)
Jun 08, 2015 1.220 1.250 1.180 1.180 89,832 -0.04(-3.28%)
Jun 05, 2015 1.240 1.280 1.200 1.220 131,825 -0.01(-0.81%)
Jun 04, 2015 1.260 1.290 1.210 1.230 77,316 -0.03(-2.38%)
Jun 03, 2015 1.200 1.290 1.200 1.260 149,443 +0.06(+5.00%)
Jun 02, 2015 1.170 1.210 1.150 1.200 120,524 +0.03(+2.56%)
Jun 01, 2015 1.210 1.210 1.140 1.170 192,938 -0.03(-2.50%)
May 29, 2015 1.260 1.270 1.200 1.200 258,656 -0.08(-6.25%)
May 28, 2015 1.370 1.370 1.280 1.280 127,055 -0.06(-4.48%)
May 27, 2015 1.380 1.450 1.310 1.340 258,093 -0.07(-4.96%)
May 26, 2015 1.250 1.590 1.240 1.410 751,198 +0.12(+9.30%)
May 22, 2015 1.300 1.290 1.290 1.290 143,500 +0.00(+0.00%)
May 21, 2015 1.310 1.360 1.210 1.290 254,150 -0.01(-0.77%)
May 20, 2015 1.290 1.300 1.200 1.300 224,863 +0.02(+1.56%)
May 19, 2015 1.280 1.320 1.250 1.280 176,681 -0.02(-1.54%)
May 18, 2015 1.280 1.320 1.260 1.300 175,213 +0.06(+4.84%)
May 15, 2015 1.260 1.270 1.200 1.240 144,345 -0.03(-2.36%)
May 14, 2015 1.260 1.340 1.220 1.270 156,358 +0.03(+2.42%)
May 13, 2015 1.100 1.250 1.080 1.240 193,408 +0.12(+10.71%)
May 12, 2015 1.170 1.250 0.9900 1.120 547,714 -0.06(-5.08%)
May 11, 2015 1.220 1.255 1.170 1.180 233,969 -0.07(-5.60%)
May 08, 2015 1.270 1.270 1.170 1.250 288,473 +0.00(+0.00%)
May 07, 2015 1.290 1.310 1.230 1.250 273,328 -0.02(-1.57%)
May 06, 2015 1.340 1.375 1.260 1.270 230,811 -0.06(-4.51%)
May 05, 2015 1.370 1.390 1.300 1.330 393,285 -0.04(-2.92%)
May 04, 2015 1.470 1.470 1.360 1.370 316,533 -0.07(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.